Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.26 | 0.13 | -0.02 | 2.26 | 26.33 | 68.98 |
| Automobiles & Parts | 5.71 | 0.49 | -1.70 | -6.04 | -26.48 | -30.35 |
| Banks | 16.14 | 0.37 | 3.18 | 11.23 | 18.10 | 22.81 |
| Beverages | 79.14 | 0.35 | 4.07 | 3.09 | 1.16 | -17.23 |
| Chemicals | -42.68 | -0.45 | 1.50 | 1.90 | -1.13 | -17.80 |
| Construction & Materials | -30.48 | -0.29 | 2.97 | 6.29 | 11.89 | 29.51 |
| Electricity | 91.44 | 0.84 | 5.84 | 8.74 | -1.00 | -4.44 |
| Electronic & Electrical Equip. | 12.82 | 0.13 | 2.72 | 4.21 | 1.91 | -1.54 |
| Equity Investment Instruments | 12.75 | 0.11 | 1.22 | 3.60 | 5.29 | 10.33 |
| Food & Drug Retailers | -6.90 | -0.17 | 3.08 | 11.51 | 3.18 | -7.09 |
| Food Producers | 12.66 | 0.15 | 1.73 | 9.84 | 12.82 | 24.87 |
| Gas Water & Multiutilities index | 29.36 | 0.46 | 4.14 | 7.50 | 3.69 | -1.87 |
| General Financial | -101.34 | -0.71 | -1.06 | -2.00 | -2.45 | 5.11 |
| General Industrials | 19.64 | 0.27 | 1.88 | 4.55 | 6.80 | 12.66 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -77.81 | -0.57 | 1.83 | 8.43 | 4.11 | 14.72 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -28.24 | -0.39 | 2.11 | 4.07 | 4.94 | 14.47 |
| Industrial Transportation | 18.56 | 0.43 | 4.08 | 3.57 | 8.41 | 24.81 |
| Life Insurance | -23.93 | -0.39 | 2.61 | 5.51 | -3.09 | -12.35 |
| Media | 64.73 | 0.53 | 2.82 | 3.75 | 10.45 | 27.20 |
| Mining | 69.75 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 48.68 | 2.60 | 5.49 | 7.09 | 0.82 | -19.67 |
| Nonlife Insurance | -29.26 | -0.80 | 2.79 | 1.44 | 8.44 | 13.11 |
| Oil & Gas Producers | -9.72 | -0.10 | 1.61 | -1.87 | 12.04 | 15.48 |
| Personal Goods | 380.90 | 2.35 | 1.13 | -0.56 | -23.53 | -53.04 |
| Pharmaceuticals & Biotech. | 34.98 | 0.15 | 2.70 | 10.20 | 16.95 | 6.65 |
| Real Estate & Investment Servic | 15.11 | 0.66 | 1.02 | 6.64 | 0.39 | 2.73 |
| Real Estate Investment Trusts | 9.92 | 0.43 | 0.91 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 11.34 | 0.45 | 1.64 | 4.62 | 4.62 | 29.69 |
| Support Services | 11.13 | 0.10 | 4.36 | 3.41 | 5.30 | 6.66 |
| Tobacco | -4.05 | -0.01 | 3.84 | 7.12 | 6.27 | -7.37 |
| Travel & Leisure | -74.92 | -0.95 | 1.46 | 2.24 | 3.56 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.52 | 3.63 |
| Burberry Group PLC | 1,196.00 | 2.66 |
| Ocado Group PLC | 349.68 | 2.24 |
| Kingfisher PLC | 269.36 | 1.53 |
| Rs Group PLC | 826.50 | 1.47 |
| Bt Group PLC | 110.45 | 1.38 |
| Rightmove PLC | 542.20 | 1.31 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Auto Trader Group PLC | 753.40 | 1.07 |
| Smith (Ds) PLC | 370.60 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,825.00 | -2.25 |
| Anglo American PLC | 2,648.50 | -2.16 |
| Taylor Wimpey PLC | 141.38 | -1.27 |
| Persimmon PLC | 1,398.58 | -1.06 |
| Legal & General Group PLC | 243.70 | -1.05 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Diploma PLC | 4,030.00 | -0.74 |
| Hikma Pharmaceuticals PLC | 1,998.00 | -0.70 |
| Croda International PLC | 4,783.35 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
