Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.15 | 0.10 | -0.05 | 2.23 | 26.29 | 68.93 |
| Automobiles & Parts | 8.73 | 0.75 | -1.44 | -5.79 | -26.29 | -30.17 |
| Banks | 19.79 | 0.46 | 3.27 | 11.32 | 18.20 | 22.91 |
| Beverages | 145.58 | 0.64 | 4.38 | 3.39 | 1.45 | -16.99 |
| Chemicals | -13.62 | -0.14 | 1.81 | 2.21 | -0.83 | -17.55 |
| Construction & Materials | -25.63 | -0.25 | 3.02 | 6.34 | 11.94 | 29.57 |
| Electricity | 144.34 | 1.33 | 6.35 | 9.27 | -0.52 | -3.98 |
| Electronic & Electrical Equip. | 27.00 | 0.27 | 2.86 | 4.36 | 2.05 | -1.40 |
| Equity Investment Instruments | 11.83 | 0.10 | 1.21 | 3.59 | 5.28 | 10.33 |
| Food & Drug Retailers | -5.32 | -0.13 | 3.12 | 11.55 | 3.22 | -7.05 |
| Food Producers | 23.50 | 0.28 | 1.87 | 9.98 | 12.97 | 25.04 |
| Gas Water & Multiutilities index | 49.03 | 0.78 | 4.46 | 7.84 | 4.01 | -1.57 |
| General Financial | -64.62 | -0.45 | -0.81 | -1.75 | -2.20 | 5.38 |
| General Industrials | 21.27 | 0.29 | 1.90 | 4.57 | 6.83 | 12.68 |
| General Retailers | 17.54 | 0.43 | 3.25 | 6.19 | 7.97 | 7.42 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -49.52 | -0.36 | 2.04 | 8.66 | 4.32 | 14.95 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -21.64 | -0.15 | 3.76 | -0.46 | -1.33 | -2.49 |
| Industrial Metals | -2.15 | -0.03 | 2.48 | 4.45 | 5.33 | 14.88 |
| Industrial Transportation | 21.57 | 0.50 | 4.15 | 3.64 | 8.49 | 24.90 |
| Life Insurance | -25.84 | -0.43 | 2.58 | 5.47 | -3.12 | -12.38 |
| Media | 79.37 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 79.99 | 0.77 | 4.39 | -5.11 | 6.30 | -6.92 |
| Mobile Telecommunications | 53.47 | 2.85 | 5.76 | 7.36 | 1.07 | -19.47 |
| Nonlife Insurance | -30.69 | -0.84 | 2.75 | 1.40 | 8.39 | 13.06 |
| Oil & Gas Producers | -4.81 | -0.05 | 1.66 | -1.82 | 12.10 | 15.54 |
| Personal Goods | 473.67 | 2.92 | 1.69 | -0.01 | -23.10 | -52.78 |
| Pharmaceuticals & Biotech. | 68.59 | 0.29 | 2.84 | 10.36 | 17.12 | 6.80 |
| Real Estate & Investment Servic | 21.90 | 0.95 | 1.31 | 6.95 | 0.68 | 3.03 |
| Real Estate Investment Trusts | 20.75 | 0.89 | 1.38 | 5.08 | -2.48 | 5.45 |
| Software & Computer Services | 13.43 | 0.53 | 1.73 | 4.71 | 4.71 | 29.80 |
| Support Services | 25.18 | 0.23 | 4.49 | 3.54 | 5.43 | 6.79 |
| Tobacco | 46.67 | 0.17 | 4.03 | 7.31 | 6.46 | -7.20 |
| Travel & Leisure | -68.85 | -0.88 | 1.54 | 2.32 | 3.64 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 365.30 | 6.81 |
| Vodafone Group PLC | 72.60 | 3.74 |
| Burberry Group PLC | 1,205.00 | 3.43 |
| Bt Group PLC | 111.15 | 2.02 |
| Kingfisher PLC | 270.30 | 1.88 |
| Severn Trent PLC | 2,626.36 | 1.68 |
| Glencore PLC | 482.85 | 1.57 |
| Segro PLC | 889.61 | 1.60 |
| Rightmove PLC | 542.80 | 1.42 |
| United Utilities Group PLC | 1,105.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | -3.47 |
| Flutter Entertainment PLC | 15,795.00 | -2.44 |
| Anglo American PLC | 2,642.12 | -2.40 |
| Legal & General Group PLC | 243.86 | -0.99 |
| Taylor Wimpey PLC | 141.90 | -0.91 |
| Phoenix Group Holdings PLC | 504.50 | -0.79 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Persimmon PLC | 1,402.50 | -0.78 |
| Beazley PLC | 666.00 | -0.67 |
| Diploma PLC | 4,032.72 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
