Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -9.41 | -0.08 | 1.83 | -0.23 | 34.12 | 53.15 |
| Automobiles & Parts | -20.62 | -1.79 | 9.05 | 9.25 | -28.62 | -34.30 |
| Banks | -30.08 | -0.69 | 1.55 | -0.73 | 16.94 | 17.59 |
| Beverages | -215.15 | -1.02 | 0.44 | 1.55 | -7.41 | -15.45 |
| Chemicals | -153.83 | -1.87 | 0.72 | -0.38 | -15.92 | -11.46 |
| Construction & Materials | 44.51 | 0.37 | 4.15 | 3.25 | 30.58 | 41.99 |
| Electricity | -12.63 | -0.11 | -1.82 | 1.20 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | -43.97 | -0.43 | 2.52 | 0.33 | 2.41 | 13.33 |
| Equity Investment Instruments | -103.79 | -0.87 | 1.05 | -2.40 | 2.94 | 9.97 |
| Food & Drug Retailers | -4.16 | -0.09 | -0.80 | 3.97 | 14.65 | 9.26 |
| Food Producers | -63.64 | -0.81 | 1.71 | -4.17 | 5.81 | 14.24 |
| Gas Water & Multiutilities index | 18.79 | 0.30 | -0.57 | 2.72 | 1.86 | 3.66 |
| General Financial | -84.47 | -0.52 | -1.79 | 2.63 | 9.58 | 22.66 |
| General Industrials | -65.49 | -0.83 | 1.09 | 4.08 | 15.77 | 25.67 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -123.57 | -0.82 | 0.84 | -2.49 | 13.45 | 37.20 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -129.88 | -1.02 | 1.83 | 3.13 | -11.78 | -8.42 |
| Industrial Metals | -64.24 | -1.06 | 3.70 | -3.07 | -12.06 | -8.91 |
| Industrial Transportation | -45.29 | -1.07 | 7.68 | 5.83 | 5.32 | 11.95 |
| Life Insurance | -30.75 | -0.55 | 1.40 | -2.54 | -10.65 | -7.73 |
| Media | -41.02 | -0.32 | -0.16 | 2.11 | 13.72 | 22.95 |
| Mining | -28.59 | -0.25 | 5.85 | 11.50 | 15.66 | 25.81 |
| Mobile Telecommunications | -20.44 | -0.95 | -0.79 | -0.47 | 11.53 | 3.87 |
| Nonlife Insurance | -1.60 | -0.04 | 0.80 | -0.08 | 15.84 | 20.13 |
| Oil & Gas Producers | -96.24 | -1.16 | 1.48 | -8.15 | -4.14 | -8.66 |
| Personal Goods | -437.76 | -4.09 | 2.98 | -10.79 | -52.63 | -64.33 |
| Pharmaceuticals & Biotech. | -73.62 | -0.32 | -1.96 | -6.17 | 11.55 | 9.85 |
| Real Estate & Investment Servic | -28.10 | -1.06 | 2.19 | 13.99 | 13.29 | 21.37 |
| Real Estate Investment Trusts | -16.44 | -0.67 | -0.59 | 2.67 | 1.17 | 20.37 |
| Software & Computer Services | -16.95 | -0.67 | 1.39 | 0.43 | 3.33 | 16.75 |
| Support Services | -93.40 | -0.81 | 1.90 | 0.35 | 8.10 | 12.96 |
| Tobacco | -159.70 | -0.50 | -4.51 | 0.64 | 21.87 | 7.38 |
| Travel & Leisure | -45.63 | -0.57 | 4.76 | 10.93 | 5.17 | 7.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,026.87 | 0.38 |
| United Utilities Group PLC | 1,058.50 | 0.28 |
| Marks And Spencer Group PLC | 369.90 | 0.19 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| Beazley PLC | 773.00 | 0.13 |
| Fresnillo PLC | 589.00 | 0.09 |
| Tesco PLC | 365.80 | 0.08 |
| Unilever PLC | 4,857.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.00 | -4.21 |
| Croda International PLC | 3,988.00 | -1.89 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| Smith (Ds) PLC | 476.80 | -1.61 |
| Scottish Mortgage Investment Trust PLC | 819.64 | -1.60 |
| Bt Group PLC | 144.40 | -1.47 |
| Standard Chartered PLC | 768.20 | -1.46 |
| Mondi PLC | 1,425.54 | -1.45 |
| BP PLC | 411.50 | -1.43 |
| Experian PLC | 3,826.00 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
