Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 28.68 28.68 28.53 28.51 347
Aug 16, 2018 31.25 31.25 31.25 31.24 25
Aug 15, 2018 32.12 32.52 32.12 31.38 280
Aug 14, 2018 31.91 31.91 31.91 31.92 158
Aug 13, 2018 32.11 32.11 32.11 31.25 99
More LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP Historic Prices >

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP Information

Name LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP Epic NVD2
ISIN IE00BD09ZX56 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed