Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.59 | 0.45 | 5.25 | 6.06 | 30.08 | 74.36 |
| Automobiles & Parts | -2.70 | -0.23 | -2.82 | -6.50 | -26.87 | -30.42 |
| Banks | 28.06 | 0.66 | 2.38 | 9.81 | 17.08 | 21.74 |
| Beverages | -18.31 | -0.08 | 3.76 | 2.17 | 0.91 | -19.35 |
| Chemicals | 43.67 | 0.45 | 4.22 | 3.99 | 0.66 | -15.82 |
| Construction & Materials | 92.30 | 0.89 | 4.09 | 8.08 | 12.36 | 30.76 |
| Electricity | 158.07 | 1.46 | 7.47 | 13.72 | -0.30 | -2.44 |
| Electronic & Electrical Equip. | 36.48 | 0.36 | 4.24 | 2.54 | 2.14 | -0.81 |
| Equity Investment Instruments | 23.05 | 0.19 | 2.40 | 4.00 | 5.55 | 10.70 |
| Food & Drug Retailers | 5.08 | 0.12 | 2.68 | 9.89 | 2.61 | -8.16 |
| Food Producers | 23.82 | 0.29 | 2.46 | 10.45 | 12.97 | 24.22 |
| Gas Water & Multiutilities index | 65.44 | 1.03 | 6.37 | 9.34 | 4.33 | -1.03 |
| General Financial | -87.25 | -0.60 | 0.88 | -0.04 | -1.70 | 7.88 |
| General Industrials | 3.93 | 0.05 | 2.89 | 4.23 | 6.63 | 13.02 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 216.14 | 1.58 | 8.12 | 10.02 | 5.98 | 17.87 |
| Index - Leisure Goods | 1.23 | 0.00 | 4.62 | 0.73 | 3.63 | 1.86 |
| Industrial Engineering | 108.22 | 0.77 | 4.89 | -0.62 | -0.49 | -2.10 |
| Industrial Metals | 122.40 | 1.71 | 3.94 | 7.75 | 6.54 | 12.62 |
| Industrial Transportation | 19.46 | 0.46 | 4.28 | 3.37 | 7.57 | 25.30 |
| Life Insurance | 33.59 | 0.55 | 6.76 | 3.09 | -1.85 | -11.58 |
| Media | 13.97 | 0.11 | 5.01 | 4.31 | 10.79 | 27.69 |
| Mining | 193.39 | 1.84 | 4.79 | 1.51 | 7.95 | -7.43 |
| Mobile Telecommunications | 25.82 | 1.41 | 2.90 | 2.64 | -2.71 | -25.03 |
| Nonlife Insurance | 14.43 | 0.39 | 3.16 | 3.55 | 10.15 | 16.74 |
| Oil & Gas Producers | 78.58 | 0.82 | 1.15 | 2.23 | 12.26 | 16.19 |
| Personal Goods | 242.88 | 1.50 | 1.85 | -2.67 | -24.25 | -53.50 |
| Pharmaceuticals & Biotech. | 73.71 | 0.31 | 2.06 | 12.75 | 16.71 | 7.48 |
| Real Estate & Investment Servic | -61.61 | -2.58 | 3.79 | 5.35 | 0.60 | 1.81 |
| Real Estate Investment Trusts | 14.88 | 0.63 | 3.63 | 4.97 | -1.30 | 5.27 |
| Software & Computer Services | -14.34 | -0.57 | 2.24 | 3.41 | 3.96 | 29.55 |
| Support Services | 43.39 | 0.39 | 4.72 | 1.82 | 4.84 | 6.80 |
| Tobacco | 216.52 | 0.79 | 2.06 | 5.92 | 5.23 | -11.01 |
| Travel & Leisure | 84.19 | 1.08 | 3.12 | 0.38 | 4.50 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 473.90 | 2.23 |
| Vodafone Group PLC | 69.50 | 2.09 |
| Antofagasta PLC | 2,276.27 | 2.07 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Persimmon PLC | 1,432.00 | 1.81 |
| Anglo American PLC | 2,783.00 | 1.72 |
| Standard Chartered PLC | 767.40 | 1.67 |
| Spirax-Sarco Engineering PLC | 9,230.00 | 1.60 |
| Easyjet PLC | 531.00 | 1.57 |
| Marks And Spencer Group PLC | 274.50 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.00 | -5.20 |
| London Stock Exchange Group PLC | 9,096.00 | -0.72 |
| Auto Trader Group PLC | 742.80 | -0.72 |
| Sage Group PLC | 1,198.00 | -0.66 |
| Smurfit Kappa Group PLC | 3,742.58 | -0.62 |
| Pearson PLC | 996.20 | -0.38 |
| Mondi PLC | 1,580.10 | -0.37 |
| Haleon PLC | 326.90 | -0.34 |
| Reckitt Benckiser Group PLC | 4,582.00 | -0.30 |
| M&G PLC | 205.84 | -0.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
