Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.77 | 0.07 | -0.08 | 2.20 | 26.25 | 68.88 |
| Automobiles & Parts | 5.96 | 0.51 | -1.68 | -6.02 | -26.47 | -30.33 |
| Banks | 14.25 | 0.33 | 3.14 | 11.18 | 18.05 | 22.76 |
| Beverages | 73.70 | 0.33 | 4.05 | 3.06 | 1.13 | -17.25 |
| Chemicals | -71.76 | -0.75 | 1.19 | 1.59 | -1.44 | -18.05 |
| Construction & Materials | -32.25 | -0.31 | 2.95 | 6.27 | 11.87 | 29.49 |
| Electricity | 83.28 | 0.77 | 5.76 | 8.66 | -1.07 | -4.51 |
| Electronic & Electrical Equip. | 6.66 | 0.07 | 2.65 | 4.15 | 1.85 | -1.60 |
| Equity Investment Instruments | 18.85 | 0.16 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | -3.08 | -0.07 | 3.17 | 11.61 | 3.28 | -7.00 |
| Food Producers | 6.37 | 0.08 | 1.66 | 9.75 | 12.73 | 24.78 |
| Gas Water & Multiutilities index | 36.66 | 0.58 | 4.26 | 7.63 | 3.80 | -1.76 |
| General Financial | -68.22 | -0.47 | -0.83 | -1.77 | -2.22 | 5.35 |
| General Industrials | 14.63 | 0.20 | 1.81 | 4.48 | 6.73 | 12.58 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -58.90 | -0.43 | 1.97 | 8.58 | 4.25 | 14.87 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -46.57 | -0.33 | 3.58 | -0.63 | -1.51 | -2.66 |
| Industrial Metals | -13.15 | -0.18 | 2.33 | 4.29 | 5.17 | 14.71 |
| Industrial Transportation | 16.88 | 0.39 | 4.04 | 3.53 | 8.37 | 24.76 |
| Life Insurance | -24.12 | -0.40 | 2.61 | 5.50 | -3.09 | -12.35 |
| Media | 62.29 | 0.51 | 2.80 | 3.73 | 10.43 | 27.18 |
| Mining | 68.11 | 0.65 | 4.27 | -5.22 | 6.18 | -7.03 |
| Mobile Telecommunications | 46.89 | 2.50 | 5.40 | 6.99 | 0.73 | -19.74 |
| Nonlife Insurance | -30.75 | -0.84 | 2.74 | 1.40 | 8.39 | 13.06 |
| Oil & Gas Producers | -6.38 | -0.07 | 1.65 | -1.84 | 12.08 | 15.52 |
| Personal Goods | 401.18 | 2.48 | 1.25 | -0.44 | -23.44 | -52.99 |
| Pharmaceuticals & Biotech. | 17.99 | 0.08 | 2.62 | 10.13 | 16.87 | 6.57 |
| Real Estate & Investment Servic | 13.43 | 0.58 | 0.94 | 6.56 | 0.32 | 2.66 |
| Real Estate Investment Trusts | 9.70 | 0.42 | 0.90 | 4.59 | -2.94 | 4.96 |
| Software & Computer Services | 13.37 | 0.53 | 1.72 | 4.71 | 4.70 | 29.79 |
| Support Services | 12.19 | 0.11 | 4.37 | 3.42 | 5.31 | 6.67 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -77.50 | -0.99 | 1.42 | 2.20 | 3.52 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.33 | 3.35 |
| Burberry Group PLC | 1,198.00 | 2.83 |
| Bt Group PLC | 110.46 | 1.39 |
| Rs Group PLC | 825.50 | 1.35 |
| Kingfisher PLC | 268.70 | 1.28 |
| Severn Trent PLC | 2,614.36 | 1.21 |
| Rightmove PLC | 541.00 | 1.08 |
| Auto Trader Group PLC | 753.40 | 1.07 |
| Segro PLC | 884.80 | 1.05 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,697.72 | -3.51 |
| Flutter Entertainment PLC | 15,825.00 | -2.25 |
| Taylor Wimpey PLC | 141.45 | -1.22 |
| Diploma PLC | 4,016.00 | -1.08 |
| Anglo American PLC | 2,674.50 | -1.20 |
| Croda International PLC | 4,767.00 | -1.00 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Persimmon PLC | 1,400.50 | -0.92 |
| B&M European Value Retail S.A. | 547.20 | -0.87 |
| Easyjet PLC | 519.80 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
