Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -8.48 | -0.07 | 3.05 | 0.86 | 33.55 | 58.61 |
| Automobiles & Parts | 4.37 | 0.40 | -4.90 | 1.61 | -31.50 | -33.90 |
| Banks | 86.11 | 2.01 | 2.45 | 1.66 | 18.83 | 18.13 |
| Beverages | 758.76 | 3.69 | 3.83 | 2.36 | -5.08 | -11.68 |
| Chemicals | 117.46 | 1.46 | 0.67 | -1.80 | -15.11 | -10.69 |
| Construction & Materials | 170.06 | 1.42 | 2.08 | 2.40 | 30.26 | 42.34 |
| Electricity | 10.20 | 0.09 | -2.04 | 3.30 | 7.32 | 20.30 |
| Electronic & Electrical Equip. | 189.81 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 93.54 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -30.98 | -0.67 | -0.70 | 2.51 | 14.77 | 10.28 |
| Food Producers | 42.72 | 0.55 | 1.50 | -4.32 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -10.60 | -0.17 | -1.16 | 3.17 | 2.34 | 5.88 |
| General Financial | -86.17 | -0.53 | -0.52 | 2.73 | 10.11 | 24.89 |
| General Industrials | 38.47 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 105.26 | 0.73 | -1.91 | -5.29 | 10.89 | 28.43 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 336.87 | 2.74 | 3.22 | 4.72 | -11.15 | -6.95 |
| Industrial Metals | 255.05 | 4.06 | 11.06 | 6.41 | -4.14 | 1.69 |
| Industrial Transportation | 79.58 | 1.92 | 3.35 | 6.57 | 6.15 | 14.92 |
| Life Insurance | 148.64 | 2.67 | 3.90 | 0.09 | -8.43 | -2.65 |
| Media | 33.44 | 0.26 | 0.96 | 2.93 | 13.89 | 24.05 |
| Mining | 41.25 | 0.34 | 6.16 | 15.39 | 21.53 | 32.67 |
| Mobile Telecommunications | -3.45 | -0.16 | -1.27 | 4.15 | 13.05 | 5.55 |
| Nonlife Insurance | 33.22 | 0.87 | 0.03 | -1.50 | 14.51 | 19.83 |
| Oil & Gas Producers | -309.03 | -3.82 | -5.10 | -10.42 | -9.46 | -13.67 |
| Personal Goods | 579.74 | 5.53 | 6.64 | -6.63 | -48.97 | -58.81 |
| Pharmaceuticals & Biotech. | 25.07 | 0.11 | -2.71 | -8.27 | 9.21 | 3.32 |
| Real Estate & Investment Servic | 23.85 | 0.93 | 0.24 | 10.43 | 11.86 | 16.44 |
| Real Estate Investment Trusts | 15.45 | 0.64 | -0.44 | 1.01 | 0.44 | 17.10 |
| Software & Computer Services | 26.77 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 175.41 | 1.53 | 2.88 | 1.24 | 9.95 | 16.39 |
| Tobacco | -726.70 | -2.25 | -2.75 | 0.60 | 20.67 | 11.17 |
| Travel & Leisure | 120.14 | 1.51 | 3.30 | 11.60 | 7.24 | 16.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.07 | 6.05 |
| Anglo American PLC | 2,410.61 | 4.90 |
| Antofagasta PLC | 2,007.00 | 4.53 |
| Standard Chartered PLC | 797.12 | 4.44 |
| Glencore PLC | 420.65 | 4.29 |
| Diageo PLC | 2,603.00 | 4.22 |
| Spirax Group PLC | 7,475.55 | 3.68 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
| Easyjet PLC | 535.35 | 2.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.50 | -4.43 |
| Shell PLC | 2,439.50 | -3.65 |
| British American Tobacco PLC | 2,760.00 | -2.89 |
| Haleon PLC | 388.20 | -1.25 |
| Unilever PLC | 4,843.00 | -1.18 |
| Tesco PLC | 362.40 | -0.96 |
| Barratt Developments PLC | 484.17 | -0.99 |
| Compass Group PLC | 2,433.00 | -0.90 |
| Vodafone Group PLC | 75.36 | -0.63 |
| Bae Systems PLC | 1,265.00 | -0.71 |
Latest Market & Company News
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS | |
| 10:33 | NRR | Form 8.5 (EPT/RI) | RNS |
| 10:33 | Publication of Final Terms | RNS | |
| 10:33 | Publication of Final Terms | RNS | |
| 10:32 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:31 | BOXE | Form 8.5 (EPT/RI)-Tritax EuroBox plc | RNS |
| 10:31 | GHH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
