Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.63 | 0.05 | 3.18 | 0.99 | 33.71 | 58.81 |
| Automobiles & Parts | 5.65 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 87.24 | 2.03 | 2.48 | 1.69 | 18.87 | 18.16 |
| Beverages | 809.39 | 3.93 | 4.07 | 2.60 | -4.85 | -11.47 |
| Chemicals | 147.11 | 1.83 | 1.03 | -1.44 | -14.80 | -10.37 |
| Construction & Materials | 181.60 | 1.52 | 2.17 | 2.50 | 30.38 | 42.47 |
| Electricity | -10.58 | -0.09 | -2.21 | 3.12 | 7.14 | 20.09 |
| Electronic & Electrical Equip. | 200.83 | 2.01 | 2.41 | 0.26 | 2.52 | 15.16 |
| Equity Investment Instruments | 92.85 | 0.78 | 0.94 | -1.60 | 3.37 | 10.63 |
| Food & Drug Retailers | -24.03 | -0.52 | -0.55 | 2.67 | 14.94 | 10.45 |
| Food Producers | 50.25 | 0.64 | 1.60 | -4.22 | 7.48 | 17.35 |
| Gas Water & Multiutilities index | -10.29 | -0.16 | -1.15 | 3.18 | 2.35 | 5.89 |
| General Financial | -100.58 | -0.62 | -0.61 | 2.63 | 10.01 | 24.77 |
| General Industrials | 34.91 | 0.45 | -1.96 | 2.65 | 13.87 | 25.78 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 118.84 | 0.82 | -1.82 | -5.20 | 10.99 | 28.55 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 261.87 | 4.17 | 11.18 | 6.53 | -4.04 | 1.80 |
| Industrial Transportation | 91.37 | 2.20 | 3.64 | 6.87 | 6.45 | 15.24 |
| Life Insurance | 159.30 | 2.86 | 4.10 | 0.27 | -8.26 | -2.47 |
| Media | 38.11 | 0.30 | 1.00 | 2.96 | 13.93 | 24.10 |
| Mining | 70.88 | 0.59 | 6.42 | 15.68 | 21.83 | 33.00 |
| Mobile Telecommunications | -4.93 | -0.23 | -1.34 | 4.08 | 12.97 | 5.48 |
| Nonlife Insurance | 36.29 | 0.95 | 0.11 | -1.42 | 14.60 | 19.92 |
| Oil & Gas Producers | -294.10 | -3.64 | -4.91 | -10.25 | -9.28 | -13.50 |
| Personal Goods | 545.74 | 5.20 | 6.31 | -6.92 | -49.13 | -58.94 |
| Pharmaceuticals & Biotech. | -11.14 | -0.05 | -2.87 | -8.42 | 9.03 | 3.15 |
| Real Estate & Investment Servic | 16.56 | 0.65 | -0.04 | 10.12 | 11.54 | 16.11 |
| Real Estate Investment Trusts | 17.25 | 0.72 | -0.37 | 1.08 | 0.51 | 17.19 |
| Software & Computer Services | 30.77 | 1.24 | 2.59 | 2.38 | 4.16 | 16.35 |
| Support Services | 216.44 | 1.89 | 3.24 | 1.60 | 10.34 | 16.80 |
| Tobacco | -785.31 | -2.43 | -2.93 | 0.41 | 20.45 | 10.97 |
| Travel & Leisure | 124.11 | 1.56 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.50 | 6.43 |
| Antofagasta PLC | 2,030.55 | 5.76 |
| Anglo American PLC | 2,414.50 | 5.07 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,611.67 | 4.57 |
| Glencore PLC | 421.70 | 4.55 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Entain PLC | 770.60 | 3.27 |
| Rio Tinto PLC | 5,241.00 | 3.23 |
| Intermediate Capital Group PLC | 2,364.88 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.80 | -3.86 |
| Shell PLC | 2,440.50 | -3.61 |
| British American Tobacco PLC | 2,753.50 | -3.11 |
| Unilever PLC | 4,852.00 | -1.00 |
| Barratt Developments PLC | 484.19 | -0.98 |
| Tesco PLC | 362.70 | -0.87 |
| Haleon PLC | 389.70 | -0.86 |
| Vodafone Group PLC | 75.28 | -0.74 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
