Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 242.06 | 2.17 | 2.80 | -1.88 | 32.42 | 51.67 |
| Automobiles & Parts | 22.46 | 1.96 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 60.92 | 1.43 | 3.14 | 0.64 | 17.64 | 19.56 |
| Beverages | 585.19 | 2.85 | 4.57 | 3.04 | -5.97 | -13.80 |
| Chemicals | 131.93 | 1.63 | 3.81 | 2.16 | -14.30 | -11.26 |
| Construction & Materials | 143.59 | 1.21 | 3.95 | 3.04 | 29.15 | 40.46 |
| Electricity | -276.99 | -2.29 | -2.01 | 2.30 | 7.04 | 18.18 |
| Electronic & Electrical Equip. | 204.97 | 2.06 | 3.22 | 0.72 | 2.16 | 11.68 |
| Equity Investment Instruments | 147.70 | 1.25 | 2.73 | -1.41 | 3.68 | 10.21 |
| Food & Drug Retailers | 12.73 | 0.27 | -0.22 | 5.23 | 15.89 | 10.24 |
| Food Producers | 72.00 | 0.93 | 2.77 | -3.17 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -120.72 | -1.90 | -1.37 | 3.12 | 1.57 | 3.40 |
| General Financial | -70.81 | -0.44 | -0.29 | 3.27 | 10.20 | 23.86 |
| General Industrials | 46.05 | 0.58 | 2.81 | 5.36 | 16.83 | 27.04 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 140.78 | 0.95 | 3.34 | 0.04 | 14.12 | 37.97 |
| Index - Leisure Goods | 368.42 | 1.39 | 2.57 | 2.88 | 11.60 | -0.63 |
| Industrial Engineering | 337.83 | 2.76 | 3.59 | 3.51 | -11.54 | -9.31 |
| Industrial Metals | 218.45 | 3.71 | 8.13 | 0.77 | -10.48 | -7.16 |
| Industrial Transportation | 145.53 | 3.56 | 10.00 | 8.43 | 6.36 | 11.65 |
| Life Insurance | 119.09 | 2.16 | 2.61 | -0.89 | -9.96 | -6.54 |
| Media | 121.18 | 0.96 | 1.27 | 2.63 | 13.89 | 23.29 |
| Mining | 276.86 | 2.44 | 10.81 | 15.74 | 17.28 | 26.19 |
| Mobile Telecommunications | -30.00 | -1.37 | 1.28 | 1.55 | 12.93 | 5.22 |
| Nonlife Insurance | 22.54 | 0.59 | 0.73 | -0.77 | 15.15 | 19.27 |
| Oil & Gas Producers | 140.91 | 1.72 | 3.89 | -6.43 | -2.95 | -6.68 |
| Personal Goods | 442.35 | 4.26 | 9.30 | -4.52 | -50.11 | -63.65 |
| Pharmaceuticals & Biotech. | 167.65 | 0.74 | -2.36 | -4.73 | 13.08 | 10.50 |
| Real Estate & Investment Servic | 31.28 | 1.21 | 2.21 | 15.28 | 12.94 | 20.97 |
| Real Estate Investment Trusts | 25.84 | 1.07 | 1.11 | 4.32 | 1.96 | 21.81 |
| Software & Computer Services | 45.94 | 1.87 | 3.57 | 1.20 | 3.42 | 16.75 |
| Support Services | 160.84 | 1.42 | 3.28 | 0.89 | 8.40 | 12.79 |
| Tobacco | -212.23 | -0.65 | -4.18 | 2.12 | 23.27 | 9.43 |
| Travel & Leisure | 127.94 | 1.64 | 6.26 | 11.72 | 5.52 | 7.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.80 | 4.87 |
| Jd Sports Fashion PLC | 157.15 | 4.63 |
| Ashtead Group PLC | 5,774.00 | 4.22 |
| Anglo American PLC | 2,211.00 | 4.12 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Glencore PLC | 393.95 | 3.71 |
| Prudential PLC | 654.80 | 3.61 |
| Antofagasta PLC | 1,840.00 | 3.52 |
| Rio Tinto PLC | 4,934.50 | 3.55 |
| Diageo PLC | 2,566.22 | 3.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.50 | -2.76 |
| Sse PLC | 1,951.00 | -2.28 |
| Vodafone Group PLC | 76.72 | -1.74 |
| Bt Group PLC | 146.21 | -1.28 |
| Convatec Group PLC | 223.80 | -1.24 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| British American Tobacco PLC | 2,846.39 | -0.75 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
| Compass Group PLC | 2,419.00 | -0.62 |
| London Stock Exchange Group PLC | 10,330.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
