Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.45 | -0.06 | 3.07 | 0.88 | 33.57 | 58.64 |
| Automobiles & Parts | 10.17 | 0.94 | -4.40 | 2.15 | -31.14 | -33.55 |
| Banks | 81.68 | 1.90 | 2.35 | 1.56 | 18.71 | 18.01 |
| Beverages | 803.27 | 3.90 | 4.04 | 2.57 | -4.88 | -11.50 |
| Chemicals | 104.68 | 1.31 | 0.51 | -1.95 | -15.24 | -10.83 |
| Construction & Materials | 163.87 | 1.37 | 2.02 | 2.35 | 30.19 | 42.26 |
| Electricity | 26.20 | 0.22 | -1.90 | 3.44 | 7.47 | 20.47 |
| Electronic & Electrical Equip. | 185.38 | 1.85 | 2.26 | 0.11 | 2.36 | 14.99 |
| Equity Investment Instruments | 106.04 | 0.90 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -6.89 | -0.15 | -0.18 | 3.05 | 15.37 | 10.86 |
| Food Producers | 60.77 | 0.78 | 1.74 | -4.10 | 7.62 | 17.51 |
| Gas Water & Multiutilities index | 19.26 | 0.31 | -0.69 | 3.66 | 2.83 | 6.39 |
| General Financial | -23.89 | -0.15 | -0.13 | 3.12 | 10.54 | 25.37 |
| General Industrials | 62.52 | 0.81 | -1.61 | 3.02 | 14.27 | 26.22 |
| General Retailers | -15.79 | -0.37 | 0.49 | 2.90 | 13.98 | 21.99 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 108.80 | 0.75 | -1.89 | -5.27 | 10.91 | 28.46 |
| Index - Leisure Goods | 428.66 | 1.61 | 2.35 | 2.36 | 12.65 | 4.44 |
| Industrial Engineering | 339.90 | 2.76 | 3.24 | 4.74 | -11.12 | -6.93 |
| Industrial Metals | 259.41 | 4.13 | 11.13 | 6.49 | -4.07 | 1.76 |
| Industrial Transportation | 75.59 | 1.82 | 3.25 | 6.47 | 6.05 | 14.81 |
| Life Insurance | 143.74 | 2.58 | 3.81 | 0.00 | -8.51 | -2.73 |
| Media | 62.63 | 0.49 | 1.20 | 3.16 | 14.15 | 24.34 |
| Mining | 37.76 | 0.31 | 6.13 | 15.36 | 21.50 | 32.63 |
| Mobile Telecommunications | 4.86 | 0.23 | -0.89 | 4.55 | 13.48 | 5.96 |
| Nonlife Insurance | 36.87 | 0.97 | 0.12 | -1.41 | 14.62 | 19.94 |
| Oil & Gas Producers | -271.43 | -3.36 | -4.64 | -9.99 | -9.02 | -13.25 |
| Personal Goods | 659.75 | 6.29 | 7.41 | -5.96 | -48.60 | -58.51 |
| Pharmaceuticals & Biotech. | 193.84 | 0.88 | -1.97 | -7.57 | 10.04 | 4.11 |
| Real Estate & Investment Servic | 19.88 | 0.78 | 0.09 | 10.26 | 11.68 | 16.26 |
| Real Estate Investment Trusts | 21.90 | 0.91 | -0.18 | 1.28 | 0.71 | 17.41 |
| Software & Computer Services | 28.22 | 1.13 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 189.86 | 1.66 | 3.00 | 1.36 | 10.09 | 16.53 |
| Tobacco | -559.42 | -1.73 | -2.23 | 1.13 | 21.31 | 11.76 |
| Travel & Leisure | 115.43 | 1.45 | 3.24 | 11.53 | 7.18 | 16.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.80 | 5.23 |
| Anglo American PLC | 2,403.00 | 4.57 |
| Diageo PLC | 2,610.50 | 4.52 |
| Glencore PLC | 421.15 | 4.41 |
| Antofagasta PLC | 2,002.00 | 4.27 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Standard Chartered PLC | 793.20 | 3.93 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Intermediate Capital Group PLC | 2,366.70 | 2.90 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.50 | -3.69 |
| Shell PLC | 2,449.50 | -3.26 |
| British American Tobacco PLC | 2,776.00 | -2.32 |
| Barratt Developments PLC | 483.80 | -1.06 |
| Haleon PLC | 390.30 | -0.71 |
| Bae Systems PLC | 1,268.50 | -0.43 |
| Unilever PLC | 4,876.00 | -0.51 |
| Compass Group PLC | 2,446.00 | -0.37 |
| Tesco PLC | 364.20 | -0.46 |
| London Stock Exchange Group PLC | 10,350.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
