Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.01 | -0.24 | 2.38 | 0.04 | 32.46 | 56.95 |
| Automobiles & Parts | 5.22 | 0.48 | -4.33 | 2.37 | -30.99 | -34.37 |
| Banks | -12.79 | -0.29 | 0.70 | 0.60 | 17.59 | 16.02 |
| Beverages | -193.21 | -0.92 | -0.54 | -0.50 | -7.73 | -15.48 |
| Chemicals | 67.63 | 0.85 | -1.82 | -3.17 | -16.29 | -13.40 |
| Construction & Materials | 15.04 | 0.13 | 0.75 | 1.31 | 28.88 | 38.39 |
| Electricity | -14.23 | -0.12 | -3.45 | 2.63 | 6.62 | 17.51 |
| Electronic & Electrical Equip. | 25.01 | 0.25 | -1.40 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | -13.45 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 6.80 | 0.15 | -1.35 | 2.50 | 14.76 | 9.15 |
| Food Producers | -20.04 | -0.26 | 0.12 | -5.13 | 6.46 | 15.67 |
| Gas Water & Multiutilities index | -44.90 | -0.71 | -1.86 | 3.05 | 2.22 | 4.03 |
| General Financial | 13.08 | 0.08 | -1.64 | 2.01 | 9.34 | 22.86 |
| General Industrials | 1.30 | 0.02 | -3.60 | 1.79 | 12.91 | 24.02 |
| General Retailers | 26.31 | 0.62 | -1.26 | 2.15 | 13.14 | 20.38 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -78.64 | -0.54 | -2.13 | -5.02 | 11.20 | 29.30 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 56.05 | 0.46 | -0.26 | 2.30 | -13.20 | -9.90 |
| Industrial Metals | 47.90 | 0.77 | 6.42 | 2.27 | -7.87 | -3.48 |
| Industrial Transportation | 6.64 | 0.16 | 0.32 | 3.24 | 2.83 | 10.12 |
| Life Insurance | -34.52 | -0.61 | 0.99 | -1.68 | -10.04 | -6.25 |
| Media | 20.52 | 0.16 | -0.28 | 2.90 | 13.85 | 23.36 |
| Mining | 130.06 | 1.12 | 2.16 | 12.90 | 18.90 | 28.27 |
| Mobile Telecommunications | -5.80 | -0.27 | -1.13 | 3.81 | 12.69 | 3.42 |
| Nonlife Insurance | 17.45 | 0.46 | -1.23 | -2.23 | 13.65 | 17.19 |
| Oil & Gas Producers | -32.96 | -0.40 | -0.18 | -5.56 | -4.54 | -8.96 |
| Personal Goods | 115.53 | 1.12 | 0.29 | -11.79 | -51.78 | -62.82 |
| Pharmaceuticals & Biotech. | -53.60 | -0.24 | -3.95 | -8.79 | 8.58 | 3.63 |
| Real Estate & Investment Servic | 7.26 | 0.28 | 0.89 | 10.92 | 12.35 | 16.99 |
| Real Estate Investment Trusts | -0.99 | -0.04 | -2.08 | 0.35 | -0.22 | 14.99 |
| Software & Computer Services | -9.78 | -0.39 | 0.17 | 0.85 | 2.60 | 13.88 |
| Support Services | 30.42 | 0.27 | -0.46 | -0.65 | 7.90 | 12.77 |
| Tobacco | -109.91 | -0.34 | -1.96 | 2.56 | 23.03 | 9.10 |
| Travel & Leisure | 57.11 | 0.72 | 2.31 | 10.55 | 6.24 | 11.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.20 | 3.22 |
| Easyjet PLC | 521.60 | 2.27 |
| Fresnillo PLC | 612.50 | 2.25 |
| Croda International PLC | 4,065.00 | 1.32 |
| International Consolidated Airlines Group S.A. | 206.33 | 1.34 |
| Smiths Group PLC | 1,745.00 | 1.16 |
| Anglo American PLC | 2,289.00 | 1.13 |
| Jd Sports Fashion PLC | 154.95 | 1.11 |
| Intercontinental Hotels Group PLC | 8,272.00 | 0.85 |
| Beazley PLC | 769.50 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.40 | -1.41 |
| Sage Group PLC | 1,013.00 | -1.22 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Diageo PLC | 2,522.00 | -1.06 |
| Entain PLC | 741.20 | -0.99 |
| 3I Group PLC | 3,334.00 | -0.89 |
| Berkeley Group Holdings (The) PLC | 4,783.00 | -0.83 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| National Grid PLC | 1,035.50 | -0.86 |
| Smith & Nephew PLC | 1,137.50 | -0.79 |
Latest Market & Company News
| 09:07 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:06 | Form 8.5 (EPT/RI) | RNS | |
| 09:06 | RMMC | Holding(s) in Company | RNS |
| 09:05 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:04 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:04 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 09:04 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:02 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:01 | Stabilisation Notice | RNS | |
| 09:01 | BVIC | Form 8.3 - Britvic PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
