ETFS Physical Gold (PHAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 119.86 120.24 119.80 120.20 41,044
Jul 20, 2017 119.10 119.78 118.73 119.79 67,013
Jul 19, 2017 119.16 119.43 119.03 119.27 70,488
Jul 18, 2017 118.91 119.38 118.74 119.38 40,909
Jul 17, 2017 118.20 118.69 118.19 118.62 522,159
More ETFS Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold Charts >

ETFS Physical Gold Share Information

Company Name ETFS Physical Gold Epic PHAU
ISIN JE00B1VS3770 Index n/a
EMS 700 Prev Close 120.20
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a