ETFS Physical Gold (PHAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 113.02 113.16 112.74 112.84 30,121
Dec 5, 2016 112.95 112.95 111.50 112.25 36,432
Dec 2, 2016 113.12 113.33 112.43 113.09 231,846
Dec 1, 2016 112.91 112.95 111.83 112.50 259,295
Nov 30, 2016 114.50 114.50 112.90 112.90 81,118
More ETFS Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold Charts >

ETFS Physical Gold Share Information

Company Name ETFS Physical Gold Epic PHAU
ISIN JE00B1VS3770 Index n/a
EMS 700 Prev Close 112.84
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a