Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 122.46 122.74 122.43 122.44 12,865
Jun 15, 2018 124.39 124.52 122.55 122.58 31,316
Jun 14, 2018 124.74 125.32 124.71 124.95 25,979
Jun 13, 2018 123.93 124.30 123.73 124.32 14,687
Jun 12, 2018 124.20 124.46 123.82 124.36 37,139
More ETFS Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold Charts >

ETFS Physical Gold Share Information

Company Name ETFS Physical Gold Epic PHAU
ISIN JE00B1VS3770 Currency USD
EMS 700 Prev Close 122.44
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a