Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 118.50 119.10 118.45 119.08 705,968
Dec 6, 2018 118.03 118.93 118.03 118.64 76,399
Dec 5, 2018 117.91 118.34 117.91 118.24 72,816
Dec 4, 2018 118.19 118.60 118.15 118.40 33,875
Dec 3, 2018 117.68 118.00 117.42 117.97 19,306
More ETFS Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold Charts >

ETFS Physical Gold Information

Name ETFS Physical Gold Epic PHAU
ISIN JE00B1VS3770 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 700 Prev Close 119.08
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a