ETFS Physical Gold (PHAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 128.69 128.85 128.50 128.63 80,906
Jan 12, 2018 127.28 127.84 126.82 127.67 18,076
Jan 11, 2018 126.28 126.88 126.28 126.77 11,395
Jan 10, 2018 125.95 127.29 125.95 126.39 27,761
Jan 9, 2018 126.33 126.37 125.68 125.82 21,089
More ETFS Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold Charts >

ETFS Physical Gold Share Information

Company Name ETFS Physical Gold Epic PHAU
ISIN JE00B1VS3770 Index n/a
EMS 700 Prev Close 128.63
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a