ETFS Physical Gold (PHAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Gold Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 116.16 116.20 115.43 115.87 87,638
Jan 19, 2017 115.49 116.13 115.14 115.60 282,680
Jan 18, 2017 116.65 117.07 116.60 116.85 41,691
Jan 17, 2017 116.60 117.31 116.60 116.93 262,345
Jan 16, 2017 115.93 115.93 115.69 115.81 45,818
More ETFS Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Gold Charts >

ETFS Physical Gold Share Information

Company Name ETFS Physical Gold Epic PHAU
ISIN JE00B1VS3770 Index n/a
EMS 700 Prev Close 115.87
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a