9.63p-0.03 (-0.26%)02 Dec 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.25pHigh Price10.00p
Ask Price10.00pLow Price9.25p
Open Price9.25pSpread7.50%
Prev Close9.65pVolume28,505

Plant Health Care PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20219.2510.009.259.6328,505
Dec 1, 20219.3010.009.309.6585,579
Nov 30, 20219.9510.909.259.50147,643
Nov 29, 20219.5010.209.309.85165,085
Nov 26, 202110.0010.509.109.10660,700
More Plant Health Care PLC Historic Prices >

Plant Health Care PLC Information

NamePlant Health Care PLCEpicPHC
ISINGB00B01JC540CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAgricultural InputsSectorBasic Materials
EMS30,000Prev Close9.65p
Shares in Issue304.66 mMarket Cap£29.32 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.157569Quick Ratio6.333333
Current Ratio7.775902

Plant Health Care PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21SEXRChristopher RichardsCH879,042 @ £0.11£100,650.00
26/10/21EXRChristopher RichardsCH2,275,000 @ £0.00£0.00
24/03/21PLACChristopher RichardsCH392,000 @ £0.14£54,880.00
24/03/21PLACRichard WebbNED35,714 @ £0.14£5,000.00
24/03/21PLACJeffrey HoveyFD15,347 @ £0.14£2,149.00
More Plant Health Care PLC Director Deals >

Plant Health Care PLC News