| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 9.25 | 9.894 | 9.25 | 9.425 | 284,076 |
| Jun 3, 2020 | 10.40 | 10.40 | 8.5725 | 9.75 | 442,994 |
| Jun 2, 2020 | 8.85 | 9.68 | 8.85 | 9.275 | 87,579 |
| Jun 1, 2020 | 9.54 | 9.65 | 8.50 | 8.825 | 178,274 |
| May 29, 2020 | 9.215 | 10.1111 | 8.69 | 9.35 | 108,757 |
| Name | Plant Health Care | Epic | PHC |
|---|---|---|---|
| ISIN | GB00B01JC540 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 50,000 | Prev Close | 9.43 |
| Shares in Issue (m) | 251.99 | Market Cap (£m) | 23.76 |
| PE Ratio | -4.72 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | 60.00 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -38.17 | Net Gearing | 11.92 |
| Quick Ratio | 3.51 | Current Ratio | 5.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Liberum Capital | Buy | 9.70 | 40.00 | - | Reiterates |
| 30 Jul | Liberum Capital | Buy | 9.70 | 40.00 | - | Reiterates |
| 16 Jul | Liberum Capital | Buy | 9.70 | 40.00 | 40.00 | Reiterates |
| 10 Apr | Liberum Capital | Buy | 9.70 | 45.00 | 40.00 | Reiterates |
| 12 Mar | Liberum Capital | Buy | 9.70 | 45.00 | 45.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2020 | Dr Christopher Richards | Buy | 350,000 @ 6.1p | £21,350.00 |
| 01 May 2020 | Dr Christopher Richards | Sell | 700,000 @ 5.9p | £41,300.00 |
| 01 May 2020 | Dr Christopher Richards | Buy | 700,000 @ 5.89p | £41,230.00 |
| 03 Oct 2019 | Dr Christopher Richards | Buy | 500,000 @ 6.98p | £34,900.00 |
| 15 Jun 2017 | Dr Christopher Richards | Buy | 20,000 @ 29.44p | £5,888.00 |
You can opt out at any time.
