| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 6.70 | 6.70 | 6.70 | 6.40 | 4,451 |
| Apr 3, 2020 | 6.12 | 6.70 | 6.12 | 6.30 | 99,754 |
| Apr 2, 2020 | 6.43 | 6.43 | 6.372 | 6.65 | 53,768 |
| Apr 1, 2020 | 6.33 | 7.098 | 6.33 | 6.75 | 41,671 |
| Mar 31, 2020 | 7.124 | 7.124 | 6.50 | 6.75 | 5,899 |
| Name | Plant Health Care | Epic | PHC |
|---|---|---|---|
| ISIN | GB00B01JC540 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 50,000 | Prev Close | 6.40 |
| Shares in Issue (m) | 251.99 | Market Cap (£m) | 15.88 |
| PE Ratio | -1.26 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.00 | EPS Growth (%) | -25.00 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -71.21 | Net Gearing | -0.41 |
| Quick Ratio | 3.35 | Current Ratio | 4.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Liberum Capital | Buy | 6.63 | 40.00 | - | Reiterates |
| 30 Jul | Liberum Capital | Buy | 6.63 | 40.00 | - | Reiterates |
| 16 Jul | Liberum Capital | Buy | 6.63 | 40.00 | 40.00 | Reiterates |
| 10 Apr | Liberum Capital | Buy | 6.63 | 45.00 | 40.00 | Reiterates |
| 12 Mar | Liberum Capital | Buy | 6.63 | 45.00 | 45.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2019 | Dr Christopher Richards | Buy | 500,000 @ 6.98p | £34,900.00 |
| 15 Jun 2017 | Dr Christopher Richards | Buy | 20,000 @ 29.44p | £5,888.00 |
| 31 May 2017 | Dr Christopher Richards | Buy | 14,578 @ 27.44p | £4,000.20 |
| 26 May 2017 | Dr Richard Webb | Buy | 187,355 @ 30.0p | £56,206.50 |
| 20 Feb 2017 | Dr Christopher Richards | Buy | 452,351 @ 19.0p | £85,946.69 |
You can opt out at any time.
