| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.00 | 26.70 | 25.50 | 26.25 | 68,811 |
| Sep 21, 2017 | 0.00 | 25.43 | 25.43 | 25.50 | 19,619 |
| Sep 20, 2017 | 0.00 | 25.56 | 25.56 | 26.25 | 1,267 |
| Sep 19, 2017 | 25.25 | 25.63 | 25.15 | 25.63 | 81,004 |
| Sep 18, 2017 | 25.00 | 26.00 | 24.44 | 26.00 | 79,266 |
| Company Name | Plant Health Care | Epic | PHC |
|---|---|---|---|
| ISIN | GB00B01JC540 | Index | n/a |
| EMS | 15,000 | Prev Close | 26.25 |
| Shares in Issue (m) | 147.82 | Market Cap (£m) | 38.80 |
| PE Ratio | -2.39 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -70.49 | Net Gearing | -14.47 |
| Quick Ratio | 6.37 | Current Ratio | 6.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Liberum Capital | Buy | 25.88 | 45.00 | 45.00 | Reiterates |
| 10 Jul | Liberum Capital | Buy | 25.88 | 45.00 | 45.00 | Reiterates |
| 03 Jul | Liberum Capital | Buy | 25.88 | 45.00 | 45.00 | Reiterates |
| 19 Jun | Liberum Capital | Buy | 25.88 | - | - | Reiterates |
| 12 Jun | Liberum Capital | Buy | 25.88 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jun 2017 | Dr Christopher Richards | Buy | 20,000 @ 29.44p | £5,888.00 |
| 31 May 2017 | Dr Christopher Richards | Buy | 14,578 @ 27.44p | £4,000.20 |
| 26 May 2017 | Dr Richard Webb | Buy | 187,355 @ 30.00p | £56,206.50 |
| 20 Feb 2017 | Dr Christopher Richards | Buy | 452,351 @ 19.00p | £85,946.69 |
| 20 Feb 2017 | Dr Christopher Richards | Buy | 74,938 @ 20.00p | £14,987.60 |
