Bid Price | 10.50p | High Price | 11.18p |
---|
Ask Price | 11.50p | Low Price | 10.60p |
---|
Open Price | 10.76p | Spread | 8.70% |
---|
Prev Close | 10.75p | Volume | 150,707 |
---|
Plant Health Care PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 10.76 | 11.18 | 10.60 | 11.00 | 150,707 |
May 19, 2022 | 11.30 | 12.10 | 10.30 | 10.75 | 561,352 |
May 18, 2022 | 11.60 | 11.99 | 11.60 | 11.82 | 1,560,939 |
May 17, 2022 | 11.75 | 11.85 | 11.16 | 11.78 | 84,289 |
May 16, 2022 | 11.50 | 11.75 | 11.15 | 11.35 | 138,649 |
More Plant Health Care PLC Historic Prices >Plant Health Care PLC Information
Name | Plant Health Care PLC | Epic | PHC |
---|
ISIN | GB00B01JC540 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 30,000 | Prev Close | 10.75p |
---|
Shares in Issue | 304.66 m | Market Cap | £33.51 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -$0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.157333 | Quick Ratio | 6.333333 |
---|
Current Ratio | 7.775902 |
---|
Plant Health Care PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/04/22 | SELL | Christopher Richards | CH | 695,446 @ £0.10 | £69,197.00 |
26/10/21 | SEXR | Christopher Richards | CH | 879,042 @ £0.11 | £100,650.00 |
26/10/21 | EXR | Christopher Richards | CH | 2,275,000 @ £0.00 | £0.00 |
24/03/21 | PLAC | Christopher Richards | CH | 392,000 @ £0.14 | £54,880.00 |
24/03/21 | PLAC | Richard Webb | NED | 35,714 @ £0.14 | £5,000.00 |
More Plant Health Care PLC Director Deals >Plant Health Care PLC News