11.90p+0.00 (+0.00%)27 May 2022, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.35pHigh Price12.50p
Ask Price12.45pLow Price11.46p
Open Price12.50pSpread8.84%
Prev Close11.90pVolume267,396

Plant Health Care PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 202212.1212.1211.9611.9032,409
May 25, 202211.3711.3711.3711.9058,000
May 24, 202210.9511.1410.9511.2073,060
May 23, 202211.9511.9511.0511.20294,355
May 20, 202210.7611.1810.6011.00150,707
More Plant Health Care PLC Historic Prices >

Plant Health Care PLC Information

NamePlant Health Care PLCEpicPHC
ISINGB00B01JC540CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryAgricultural InputsSectorBasic Materials
EMS30,000Prev Close11.90p
Shares in Issue304.66 mMarket Cap£36.25 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.157333Quick Ratio6.333333
Current Ratio7.775902

Plant Health Care PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/22SELLChristopher RichardsCH695,446 @ £0.10£69,197.00
26/10/21SEXRChristopher RichardsCH879,042 @ £0.11£100,650.00
26/10/21EXRChristopher RichardsCH2,275,000 @ £0.00£0.00
24/03/21PLACChristopher RichardsCH392,000 @ £0.14£54,880.00
24/03/21PLACRichard WebbNED35,714 @ £0.14£5,000.00
More Plant Health Care PLC Director Deals >

Plant Health Care PLC News