15.15p+0.70 (+4.84%)14 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.70pHigh Price15.60p
Ask Price15.60pLow Price14.10p
Open Price14.10pSpread5.77%
Prev Close14.45pVolume923,763

Plant Health Care PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202114.6014.6114.2014.4560,664
May 11, 202114.5014.6714.1814.90323,985
May 10, 202114.5015.1714.5014.95111,022
May 7, 202115.1015.9014.8015.15233,876
More Plant Health Care PLC Historic Prices >

Plant Health Care PLC Information

NamePlant Health Care PLCEpicPHC
ISINGB00B01JC540CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAgricultural InputsSectorBasic Materials
EMS30,000Prev Close14.45p
Shares in Issue302.39 mMarket Cap£45.81 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.068952Quick Ratio2.715406
Current Ratio4.212074

Plant Health Care PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACChristopher RichardsCH392,000 @ £0.14£54,880.00
24/03/21PLACRichard WebbNED35,714 @ £0.14£5,000.00
24/03/21PLACJeffrey HoveyFD15,347 @ £0.14£2,149.00
24/03/21PLACJeffrey TweedyED12,789 @ £0.14£1,790.00
01/05/20BUYChristopher RichardsCH320,000 @ £0.06£18,858.00
More Plant Health Care PLC Director Deals >

Plant Health Care PLC News