| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 0.00 | 0.00 | 0.00 | 9.925 | 0 |
| Aug 6, 2020 | 10.30 | 10.30 | 9.35 | 9.85 | 5,357 |
| Aug 5, 2020 | 9.90 | 10.063 | 9.1175 | 9.90 | 274,280 |
| Aug 4, 2020 | 9.095 | 9.095 | 9.095 | 9.50 | 6,201 |
| Aug 3, 2020 | 9.35 | 0.00 | 0.00 | 9.50 | 0 |
| Name | Plant Health Care | Epic | PHC |
|---|---|---|---|
| ISIN | GB00B01JC540 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 50,000 | Prev Close | 9.93 |
| Shares in Issue (m) | 251.99 | Market Cap (£m) | 24.82 |
| PE Ratio | -4.93 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | 60.00 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -38.17 | Net Gearing | 11.92 |
| Quick Ratio | 3.51 | Current Ratio | 5.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Liberum Capital | Buy | 9.93 | 40.00 | - | Reiterates |
| 30 Jul | Liberum Capital | Buy | 9.93 | 40.00 | - | Reiterates |
| 16 Jul | Liberum Capital | Buy | 9.93 | 40.00 | 40.00 | Reiterates |
| 10 Apr | Liberum Capital | Buy | 9.93 | 45.00 | 40.00 | Reiterates |
| 12 Mar | Liberum Capital | Buy | 9.93 | 45.00 | 45.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/20 | BUY | Christopher Richards | CH | 320,000 @ 5.89p | £18,858.00 |
| 01/05/20 | SELL | Christopher Richards | CH | 700,000 @ 5.90p | £41,300.00 |
| 01/05/20 | BUY | Christopher Richards | CH | 380,000 @ 5.89p | £22,393.00 |
| 01/05/20 | BUY | Christopher Richards | CH | 350,000 @ 6.10p | £21,350.00 |
| 24/02/20 | PLAC | Christopher Richards | CH | 500,000 @ 8.00p | £40,000.00 |
You can opt out at any time.
