14.25p+0.55 (+4.01%)02 Aug 2021, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.50pHigh Price14.06p
Ask Price15.00pLow Price13.50p
Open Price13.60pSpread10.00%
Prev Close13.70pVolume140,468

Plant Health Care PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202113.6014.0613.5014.25140,468
Jul 30, 202114.4014.5013.6013.70708,756
Jul 29, 202115.2015.5014.4014.80407,412
Jul 28, 202114.7015.5014.3015.501,697,149
Jul 27, 202114.9015.4014.0014.103,460,766
More Plant Health Care PLC Historic Prices >

Plant Health Care PLC Information

NamePlant Health Care PLCEpicPHC
ISINGB00B01JC540CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAgricultural InputsSectorBasic Materials
EMS30,000Prev Close13.70p
Shares in Issue302.39 mMarket Cap£43.09 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.068952Quick Ratio2.715406
Current Ratio4.212074

Plant Health Care PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACChristopher RichardsCH392,000 @ £0.14£54,880.00
24/03/21PLACRichard WebbNED35,714 @ £0.14£5,000.00
24/03/21PLACJeffrey HoveyFD15,347 @ £0.14£2,149.00
24/03/21PLACJeffrey TweedyED12,789 @ £0.14£1,790.00
01/05/20BUYChristopher RichardsCH320,000 @ £0.06£18,858.00
More Plant Health Care PLC Director Deals >

Plant Health Care PLC News