Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 238.34 | 1.23 | 0.47 | -1.17 | 70.29 | 67.91 |
| Automobiles & Parts | 9.33 | 0.65 | 3.79 | 3.53 | 24.74 | 28.56 |
| Banks | 7.77 | 0.10 | 3.21 | 6.49 | 56.29 | 59.88 |
| Beverages | -82.60 | -0.52 | 3.57 | -3.36 | -23.80 | -23.67 |
| Chemicals | -14.48 | -0.20 | 3.85 | 1.83 | 0.86 | 0.47 |
| Construction & Materials | -8.47 | -0.06 | 1.31 | 6.27 | 12.48 | 13.18 |
| Electricity | 9.20 | 0.07 | 3.46 | -3.57 | 30.38 | 29.98 |
| Electronic & Electrical Equip. | 65.63 | 0.52 | -0.36 | 2.22 | 25.56 | 23.88 |
| Equity Investment Instruments | -4.81 | -0.04 | -0.13 | 1.36 | 11.33 | 12.09 |
| Food & Drug Retailers | -5.43 | -0.11 | 0.67 | 1.64 | 6.17 | 4.32 |
| Food Producers | 63.63 | 0.89 | 1.52 | 3.39 | -3.76 | -5.82 |
| Gas Water & Multiutilities index | -19.63 | -0.28 | 1.65 | -1.91 | 17.08 | 18.30 |
| General Financial | 136.94 | 0.97 | 5.89 | 2.71 | -18.48 | -20.28 |
| General Industrials | -16.43 | -0.25 | 0.32 | -1.35 | -12.45 | -13.14 |
| General Retailers | 21.05 | 0.51 | 2.50 | -2.74 | -10.71 | -11.04 |
| Health Care Equip.& Services | 28.51 | 0.36 | -1.53 | -26.19 | -26.19 | -26.03 |
| Household Goods | 36.64 | 0.35 | 3.84 | 2.93 | -2.53 | -4.02 |
| Index - Leisure Goods | -351.25 | -0.76 | -1.39 | 18.20 | 39.14 | 36.69 |
| Industrial Engineering | 86.96 | 0.63 | -0.72 | 1.96 | 12.62 | 10.41 |
| Industrial Metals | 27.47 | 0.39 | 1.81 | 6.03 | 21.02 | 18.11 |
| Industrial Transportation | 29.51 | 0.72 | 10.21 | 10.90 | 9.54 | 7.41 |
| Life Insurance | 20.46 | 0.26 | 3.83 | 5.35 | 44.71 | 45.75 |
| Media | -13.24 | -0.11 | -1.78 | -0.24 | -9.47 | -11.14 |
| Mining | -53.28 | -0.17 | 7.54 | 21.16 | 211.74 | 205.22 |
| Mobile Telecommunications | 2.59 | 0.09 | 2.47 | 2.61 | 40.71 | 40.78 |
| Nonlife Insurance | 22.01 | 0.48 | 5.14 | -0.79 | 15.63 | 16.02 |
| Oil & Gas Producers | 13.10 | 0.15 | -2.38 | -7.34 | 7.30 | 10.38 |
| Personal Goods | -71.38 | -0.38 | 5.79 | 9.87 | 18.28 | 18.49 |
| Pharmaceuticals & Biotech. | -236.26 | -0.93 | -0.02 | -0.70 | 24.94 | 24.64 |
| Real Estate & Investment Servic | 9.03 | 0.42 | 1.10 | -1.53 | -10.77 | -13.81 |
| Real Estate Investment Trusts | 6.49 | 0.32 | 2.57 | -0.73 | 2.58 | 2.51 |
| Software & Computer Services | -3.98 | -0.19 | 1.07 | -1.95 | -21.68 | -23.03 |
| Support Services | 3.10 | 0.03 | 2.07 | 2.45 | 3.32 | 1.28 |
| Tobacco | -224.50 | -0.46 | -3.21 | 2.02 | 41.63 | 39.47 |
| Travel & Leisure | 53.27 | 0.55 | 7.05 | 7.92 | 6.97 | 6.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,581.00 | 5.56 |
| Rentokil Initial PLC | 444.00 | 2.61 |
| Metlen Energy & Metals PLC | 41.85 | 2.70 |
| 3I Group PLC | 3,271.28 | 1.81 |
| M&G PLC | 281.40 | 1.15 |
| Rolls-Royce Holdings PLC | 1,122.50 | 1.86 |
| Glencore PLC | 384.03 | 1.34 |
| Next PLC | 13,539.07 | 0.89 |
| Phoenix Group Holdings PLC | 722.00 | 0.42 |
| Legal & General Group PLC | 253.30 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,148.00 | -1.29 |
| United Utilities Group PLC | 1,185.00 | -1.50 |
| Convatec Group PLC | 239.40 | -1.16 |
| Dcc PLC | 4,867.80 | -1.14 |
| Gsk PLC | 1,802.18 | -1.71 |
| Games Workshop Group PLC | 19,360.00 | -0.92 |
| Burberry Group PLC | 1,278.50 | -0.54 |
| Kingfisher PLC | 308.40 | -0.68 |
| Endeavour Mining PLC | 3,698.00 | -0.48 |
| Coca-Cola Europacific Partners PLC | 6,840.00 | -1.30 |
Latest Market & Company News
| 14:48 | AET | Afentra Completes Somaliland Divestment | INVESTEGATE |
| 14:44 | SAA | Statement regarding press speculation | INVESTEGATE |
| 14:42 | BHMU, BHMG | Monthly Shareholder Report - November 2025 | INVESTEGATE |
| 14:40 | ULVR | IN BRIEF: Unilever promotes Leandro Barreto to chief marketing officer | Alliance |
| 14:38 | PHNX | Completion of Redemption at Maturity | INVESTEGATE |
| 14:37 | PCGH | Factsheet | INVESTEGATE |
| 14:30 | CLC | Issue of Equity | INVESTEGATE |
| 14:28 | EYE | Issue of Equity | INVESTEGATE |
| 14:26 | AIBG | AIB completes significant risk transfer with impact on CET1 ratio | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
