Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.69 | 0.11 | -0.04 | 2.24 | 26.30 | 68.94 |
| Automobiles & Parts | 0.70 | 0.06 | -2.12 | -6.44 | -26.80 | -30.65 |
| Banks | 24.75 | 0.57 | 3.39 | 11.45 | 18.33 | 23.05 |
| Beverages | 201.99 | 0.89 | 4.64 | 3.64 | 1.70 | -16.78 |
| Chemicals | -44.13 | -0.46 | 1.49 | 1.88 | -1.15 | -17.81 |
| Construction & Materials | -40.15 | -0.38 | 2.88 | 6.19 | 11.79 | 29.39 |
| Electricity | 105.02 | 0.97 | 5.97 | 8.88 | -0.87 | -4.32 |
| Electronic & Electrical Equip. | 15.30 | 0.15 | 2.74 | 4.24 | 1.94 | -1.52 |
| Equity Investment Instruments | 21.80 | 0.18 | 1.29 | 3.68 | 5.37 | 10.42 |
| Food & Drug Retailers | 1.67 | 0.04 | 3.29 | 11.74 | 3.40 | -6.90 |
| Food Producers | 5.14 | 0.06 | 1.64 | 9.74 | 12.72 | 24.76 |
| Gas Water & Multiutilities index | 24.25 | 0.38 | 4.05 | 7.42 | 3.60 | -1.95 |
| General Financial | 12.80 | 0.09 | -0.27 | -1.22 | -1.67 | 5.95 |
| General Industrials | 30.76 | 0.43 | 2.03 | 4.71 | 6.97 | 12.83 |
| General Retailers | -3.51 | -0.09 | 2.72 | 5.64 | 7.41 | 6.86 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -72.56 | -0.53 | 1.87 | 8.47 | 4.15 | 14.76 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -56.66 | -0.40 | 3.50 | -0.70 | -1.58 | -2.73 |
| Industrial Metals | -45.08 | -0.63 | 1.87 | 3.82 | 4.70 | 14.20 |
| Industrial Transportation | 4.18 | 0.10 | 3.73 | 3.23 | 8.05 | 24.40 |
| Life Insurance | -20.22 | -0.33 | 2.68 | 5.57 | -3.03 | -12.30 |
| Media | 86.42 | 0.71 | 3.00 | 3.93 | 10.65 | 27.43 |
| Mining | 44.62 | 0.43 | 4.04 | -5.43 | 5.94 | -7.23 |
| Mobile Telecommunications | 39.21 | 2.09 | 4.97 | 6.56 | 0.33 | -20.06 |
| Nonlife Insurance | -24.35 | -0.66 | 2.92 | 1.57 | 8.58 | 13.26 |
| Oil & Gas Producers | 11.75 | 0.12 | 1.84 | -1.66 | 12.29 | 15.73 |
| Personal Goods | 416.45 | 2.57 | 1.34 | -0.35 | -23.37 | -52.94 |
| Pharmaceuticals & Biotech. | 16.75 | 0.07 | 2.62 | 10.12 | 16.86 | 6.57 |
| Real Estate & Investment Servic | 8.21 | 0.36 | 0.72 | 6.32 | 0.09 | 2.43 |
| Real Estate Investment Trusts | 4.75 | 0.20 | 0.69 | 4.36 | -3.15 | 4.73 |
| Software & Computer Services | 14.66 | 0.58 | 1.78 | 4.76 | 4.76 | 29.86 |
| Support Services | 9.77 | 0.09 | 4.35 | 3.40 | 5.28 | 6.65 |
| Tobacco | 15.24 | 0.05 | 3.92 | 7.19 | 6.34 | -7.31 |
| Travel & Leisure | -53.66 | -0.68 | 1.74 | 2.52 | 3.84 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.04 | 2.94 |
| Burberry Group PLC | 1,197.01 | 2.75 |
| Ocado Group PLC | 347.60 | 1.64 |
| Smith (Ds) PLC | 371.00 | 1.15 |
| Sse PLC | 1,819.50 | 1.08 |
| Rs Group PLC | 823.50 | 1.11 |
| Kingfisher PLC | 268.10 | 1.06 |
| Airtel Africa PLC | 119.29 | 1.09 |
| Scottish Mortgage Investment Trust PLC | 886.85 | 0.99 |
| Bt Group PLC | 110.05 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,620.02 | -4.83 |
| Anglo American PLC | 2,630.58 | -2.82 |
| Flutter Entertainment PLC | 15,895.00 | -1.82 |
| Legal & General Group PLC | 243.60 | -1.10 |
| Taylor Wimpey PLC | 141.82 | -0.96 |
| Persimmon PLC | 1,399.50 | -0.99 |
| Rio Tinto PLC | 5,528.29 | -0.64 |
| M&G PLC | 204.80 | -0.58 |
| Admiral Group PLC | 2,683.00 | -0.52 |
| B&M European Value Retail S.A. | 549.00 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
