Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 254.21 | 2.40 | 4.51 | -2.23 | 26.33 | 68.46 |
| Automobiles & Parts | 12.73 | 1.03 | 0.67 | -4.01 | -21.70 | -24.61 |
| Banks | 37.50 | 0.93 | 4.27 | 6.12 | 10.28 | 16.18 |
| Beverages | 128.85 | 0.59 | -1.47 | -4.24 | -1.56 | -22.93 |
| Chemicals | 71.31 | 0.79 | -2.52 | -2.89 | -4.53 | -22.00 |
| Construction & Materials | 124.43 | 1.28 | 3.59 | -0.62 | 5.35 | 23.15 |
| Electricity | 28.78 | 0.29 | 0.41 | 2.94 | -9.25 | -10.92 |
| Electronic & Electrical Equip. | 104.33 | 1.09 | 1.72 | -3.12 | -2.48 | -0.78 |
| Equity Investment Instruments | 144.43 | 1.24 | 2.47 | 0.34 | 1.92 | 7.02 |
| Food & Drug Retailers | 47.37 | 1.21 | 6.96 | 2.15 | -1.16 | -10.79 |
| Food Producers | -80.53 | -1.00 | 4.98 | 5.69 | 9.20 | 20.44 |
| Gas Water & Multiutilities index | 34.41 | 0.58 | 0.86 | -0.11 | -2.19 | -6.25 |
| General Financial | 74.89 | 0.54 | -0.22 | -6.91 | -3.96 | 10.00 |
| General Industrials | 80.41 | 1.19 | 0.18 | -0.92 | 0.97 | 7.65 |
| General Retailers | -1.76 | -0.04 | 1.27 | -2.41 | 3.96 | 6.44 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.41 | 5.78 | 9.05 | 7.98 |
| Household Goods | 254.87 | 2.05 | 3.46 | -2.95 | -2.93 | 7.85 |
| Index - Leisure Goods | 193.26 | 0.81 | 0.42 | -3.52 | 0.20 | -1.21 |
| Industrial Engineering | 183.46 | 1.37 | -0.64 | -6.96 | -4.61 | -6.35 |
| Industrial Metals | 96.96 | 1.39 | 3.96 | 15.51 | 3.67 | 6.38 |
| Industrial Transportation | 181.80 | 4.35 | 7.40 | 7.30 | 9.58 | 25.65 |
| Life Insurance | 58.91 | 1.04 | -0.77 | -6.52 | -8.76 | -18.07 |
| Media | 144.65 | 1.23 | 1.22 | -1.74 | 6.46 | 15.46 |
| Mining | 126.14 | 1.21 | -2.19 | 18.69 | 6.32 | -8.67 |
| Mobile Telecommunications | 11.04 | 0.61 | 2.30 | 0.41 | -4.28 | -26.44 |
| Nonlife Insurance | -16.74 | -0.46 | -1.08 | -3.97 | 7.24 | 13.81 |
| Oil & Gas Producers | 3.86 | 0.04 | 1.95 | 8.17 | 12.44 | 11.26 |
| Personal Goods | 242.88 | 1.53 | 2.48 | -4.97 | -25.72 | -55.83 |
| Pharmaceuticals & Biotech. | 66.16 | 0.29 | 7.38 | 8.70 | 12.42 | 3.79 |
| Real Estate & Investment Servic | 41.78 | 1.95 | 2.45 | -3.20 | -5.36 | -4.73 |
| Real Estate Investment Trusts | 31.05 | 1.40 | 1.35 | -2.75 | -6.64 | -1.81 |
| Software & Computer Services | 51.75 | 2.16 | 4.50 | -2.48 | 1.02 | 26.38 |
| Support Services | 127.26 | 1.21 | 1.78 | -3.28 | 0.79 | 3.03 |
| Tobacco | -138.83 | -0.52 | 1.10 | -0.24 | 1.24 | -19.71 |
| Travel & Leisure | 31.17 | 0.41 | 0.83 | -6.88 | 0.87 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,064.00 | 5.28 |
| Anglo American PLC | 2,658.00 | 3.83 |
| Rs Group PLC | 734.00 | 3.67 |
| Rolls-Royce Holdings PLC | 420.00 | 3.52 |
| Intermediate Capital Group PLC | 2,044.00 | 3.49 |
| Hikma Pharmaceuticals PLC | 1,918.00 | 3.45 |
| St. James's Place PLC | 434.40 | 3.18 |
| Persimmon PLC | 1,318.50 | 2.81 |
| Jd Sports Fashion PLC | 119.55 | 2.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Beazley PLC | 637.86 | -3.13 |
| Entain PLC | 786.00 | -2.87 |
| Ocado Group PLC | 353.36 | -2.47 |
| Associated British Foods PLC | 2,630.00 | -2.08 |
| Barclays PLC | 201.36 | -1.30 |
| Imperial Brands PLC | 1,813.00 | -0.79 |
| British American Tobacco PLC | 2,327.00 | -0.43 |
| BP PLC | 525.25 | -0.20 |
| Astrazeneca PLC | 12,016.00 | -0.08 |
Latest Market & Company News
| 16:45 | UPL | Institutional Placing& Appointment of Joint Broker | RNS |
| 16:41 | CYN | Holding(s) in Company | RNS |
| 16:41 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 16:39 | SONG | Holding(s) in Company | RNS |
| 16:39 | JGGI | Issue of Equity | RNS |
| 16:34 | JGGI | Issue of Equity | RNS |
| 16:33 | LDG | Share Buyback Update | RNS |
| 16:32 | RENX | Form 8.3 - Renalytix PLC | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
