Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Produce Investments Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 155.00 155.00 152.50 152.50 9,934
Apr 19, 2018 153.00 153.00 150.00 152.50 19,894
Apr 18, 2018 151.00 152.70 151.00 151.50 12,096
Apr 17, 2018 154.00 154.00 150.00 151.50 66,830
Apr 16, 2018 150.50 153.90 150.50 152.50 6,980
More Produce Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Produce Investments Charts >

Produce Investments Share Information

Company Name Produce Investments Epic PIL
ISIN GB00B3ZGBY47 Currency GBX
EMS 500 Prev Close 156.00
Shares in Issue (m) 27.11 Market Cap (£m) 41.35
PE Ratio 6.80 Div per Share (p) 7.47
Div Yield 4.93 Div Cover 2.98
EPS 22.43 EPS Growth (%) 87.39
PEG 0.08 DPS Growth (%) 2.05
ROCE 7.95 Net Gearing 53.02
Quick Ratio 1.35 Current Ratio 1.55

Produce Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Numis Buy 156.00 286.00 286.00 Reiterates
05 Oct Numis Buy 156.00 286.00 286.00 Reiterates
05 Oct Whitman Howard Buy 156.00 210.00 240.00 Reiterates
29 Sep Whitman Howard Buy 156.00 210.00 210.00 Reiterates
28 Sep Numis Buy 156.00 286.00 286.00 Reiterates
More Produce Investments Broker Views >

Produce Investments Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2018 Ronald Barrie Clapham Buy 4,706 @ 175.00p £8,235.50
20 Oct 2017 Neil Davidson CBE Sell 130,400 @ 192.00p £250,368.00
07 Jul 2017 Robert Johnston Buy 10,000 @ 182.50p £18,250.00
04 Jul 2017 Robert Johnston Buy 12,500 @ 185.00p £23,125.00
03 Jul 2017 Robert Johnston Buy 5,000 @ 180.00p £9,000.00
More Produce Investments Director Deals >

Produce Investments News