Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Produce Investments Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 188.00 192.50 188.00 191.50 5,810
Oct 15, 2018 190.00 190.00 187.00 190.00 13,334
Oct 12, 2018 179.25 185.00 179.25 181.00 2,535
Oct 11, 2018 177.00 180.00 177.00 178.50 7,087
Oct 10, 2018 177.00 177.00 177.00 178.50 5,919
More Produce Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Produce Investments Charts >

Produce Investments Information

Name Produce Investments Epic PIL
ISIN GB00B3ZGBY47 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Food Producers
EMS 500 Prev Close 191.50
Shares in Issue (m) 27.33 Market Cap (£m) 52.34
PE Ratio -5.36 Div per Share (p) 2.49
Div Yield 1.30 Div Cover 0.00
EPS -35.73 EPS Growth (%) -259.30
PEG 0.02 DPS Growth (%) -66.67
ROCE -14.22 Net Gearing 54.97
Quick Ratio 1.27 Current Ratio 1.48

Produce Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Numis Hold 190.50 286.00 165.00 Downgrades
22 Mar Numis Buy 190.50 286.00 286.00 Reiterates
05 Oct Numis Buy 190.50 286.00 286.00 Reiterates
05 Oct Whitman Howard Buy 190.50 210.00 240.00 Reiterates
29 Sep Whitman Howard Buy 190.50 210.00 210.00 Reiterates
More Produce Investments Broker Views >

Produce Investments Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2018 Barrie Clapham Sell 2,972,316 @ 193.00p £5,736,569.88
31 May 2018 Robert Johnston Buy 10,000 @ 149.00p £14,900.00
30 Jan 2018 Barrie Clapham Buy 4,706 @ 175.00p £8,235.50
20 Oct 2017 Neil Davidson CBE Sell 130,400 @ 192.00p £250,368.00
07 Jul 2017 Robert Johnston Buy 10,000 @ 182.50p £18,250.00
More Produce Investments Director Deals >

Produce Investments News