| Bid Price | 21.21p | High Price | 22.94p |
|---|
| Ask Price | 21.50p | Low Price | 21.11p |
|---|
| Open Price | 22.90p | Spread | 1.35% |
|---|
| Prev Close | 22.51p | Volume | 7,397,062 |
|---|
Premier Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 22.90 | 22.94 | 21.11 | 21.32 | 7,397,062 |
| Jan 14, 2021 | 22.80 | 22.96 | 21.79 | 22.51 | 8,468,345 |
| Jan 13, 2021 | 22.05 | 23.20 | 22.05 | 22.39 | 14,897,164 |
| Jan 12, 2021 | 21.32 | 22.11 | 19.90 | 22.11 | 11,961,202 |
| Jan 11, 2021 | 21.00 | 21.47 | 20.04 | 20.45 | 8,733,732 |
Premier Oil PLC Information
| Name | Premier Oil PLC | Epic | PMO |
|---|
| ISIN | GB00B43G0577 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Prev Close | 22.51p |
|---|
| Shares in Issue (m) | 925.53 m | Market Cap | £197.32 m |
|---|
| PE Ratio | 2.619172 | Div per Share | $0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.79 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.153361 | Quick Ratio | 0.146397 |
|---|
| Current Ratio | 0.19701 |
|---|
Premier Oil PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/01/2021 | Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim) | Purchase | 744 | £0.20 | £150 |
| 05/01/2021 | Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim) | Transfer in | 744 | £0.00 | £0 |
Premier Oil PLC News
