| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 84.54 | 87.44 | 83.86 | 87.44 | 4,425,647 |
| Nov 19, 2019 | 85.66 | 87.26 | 85.20 | 86.00 | 3,659,268 |
| Nov 18, 2019 | 88.08 | 89.88 | 84.77 | 85.42 | 4,110,634 |
| Nov 15, 2019 | 87.80 | 88.80 | 85.52 | 88.04 | 3,278,653 |
| Nov 14, 2019 | 87.64 | 90.70 | 86.84 | 86.94 | 9,379,331 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 87.44 |
| Shares in Issue (m) | 831.41 | Market Cap (£m) | 726.98 |
| PE Ratio | 5.05 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 17.30 | EPS Growth (%) | 135.02 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 3.09 | Net Gearing | 77.37 |
| Quick Ratio | 1.43 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Barclays Capital | Equal weight | 87.54 | 100.00 | 105.00 | Reiterates |
| 15 Nov | Berenberg | Buy | 87.54 | 130.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 87.54 | 155.00 | - | Reiterates |
| 24 Oct | Peel Hunt | Buy | 87.54 | 165.00 | 155.00 | Reiterates |
| 21 Oct | RBC Capital Markets | Outperform | 87.54 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Nov 2019 | Tony Durrant | Buy | 150 @ 83.32p | £124.98 |
| 04 Nov 2019 | Robin Allan | Buy | 150 @ 83.32p | £124.98 |
| 04 Nov 2019 | Richard Rose | Buy | 180 @ 83.32p | £149.98 |
| 02 Oct 2019 | Tony Durrant | Buy | 159 @ 78.22p | £124.37 |
| 02 Oct 2019 | Robin Allan | Buy | 159 @ 78.22p | £124.37 |
