Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Oil Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 36.00 39.82 34.1711 39.82 62,219,753
Jun 4, 2020 31.97 32.83 30.50 31.80 12,946,817
Jun 3, 2020 31.50 32.90 31.00 32.00 24,054,580
Jun 2, 2020 30.00 30.90 29.00 30.57 16,109,619
Jun 1, 2020 28.62 30.24 28.03 28.50 13,612,900
More Premier Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Oil Charts >

Premier Oil Information

Name Premier Oil Epic PMO
ISIN GB00B43G0577 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 39.82
Shares in Issue (m) 839.86 Market Cap (£m) 267.08
PE Ratio 1.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 19.90 EPS Growth (%) 15.03
PEG 0.11 DPS Growth (%) n/a
ROCE 1.90 Net Gearing 78.18
Quick Ratio 0.91 Current Ratio 0.93

Premier Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Peel Hunt Hold 39.82 35.00 - Reiterates
13 May Peel Hunt Hold 39.82 35.00 - Reiterates
12 May Peel Hunt Hold 39.82 35.00 - Downgrades
29 Apr Berenberg Hold 39.82 130.00 30.00 Downgrades
21 Apr Investec Hold 39.82 135.00 25.00 Downgrades
More Premier Oil Broker Views >

Premier Oil Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2020 Tony Durrant Buy 430 @ 29.09p £125.09
03 Jun 2020 Richard Rose Buy 515 @ 29.09p £149.81
14 May 2020 Barbara Jeremiah Buy 50,000 @ 27.96p £13,980.00
01 May 2020 Tony Durrant Buy 405 @ 30.8p £124.74
01 May 2020 Richard Rose Buy 487 @ 30.8p £150.00
More Premier Oil Director Deals >

Premier Oil News