| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 88.98 | 89.88 | 85.64 | 87.00 | 5,496,596 |
| Dec 10, 2019 | 89.00 | 89.52 | 86.51 | 88.88 | 3,608,352 |
| Dec 9, 2019 | 92.60 | 93.02 | 85.36 | 88.28 | 11,949,948 |
| Dec 6, 2019 | 91.34 | 94.44 | 91.34 | 94.44 | 4,765,397 |
| Dec 5, 2019 | 88.82 | 95.64 | 88.57 | 91.88 | 13,609,493 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 87.00 |
| Shares in Issue (m) | 831.52 | Market Cap (£m) | 723.42 |
| PE Ratio | 5.03 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 17.30 | EPS Growth (%) | 135.02 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 3.09 | Net Gearing | 77.37 |
| Quick Ratio | 1.43 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Barclays Capital | Equal weight | 86.35 | 100.00 | 105.00 | Reiterates |
| 15 Nov | Berenberg | Buy | 86.35 | 130.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 86.35 | 155.00 | - | Reiterates |
| 24 Oct | Peel Hunt | Buy | 86.35 | 165.00 | 155.00 | Reiterates |
| 21 Oct | RBC Capital Markets | Outperform | 86.35 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Tony Durrant | Buy | 144 @ 87.24p | £125.63 |
| 03 Dec 2019 | Robin Allan | Buy | 144 @ 87.24p | £125.63 |
| 03 Dec 2019 | Richard Rose | Buy | 172 @ 87.24p | £150.05 |
| 04 Nov 2019 | Tony Durrant | Buy | 150 @ 83.32p | £124.98 |
| 04 Nov 2019 | Robin Allan | Buy | 150 @ 83.32p | £124.98 |
