Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Oil Historic Prices

Date Open High Low Close Volume
May 24, 2019 83.00 86.39 83.00 84.32 11,357,958
May 23, 2019 94.02 95.96 81.80 82.00 28,714,498
May 22, 2019 97.00 98.32 94.16 94.92 6,989,192
May 21, 2019 98.00 99.70 96.46 97.94 6,462,194
May 20, 2019 100.80 102.08 94.65 96.96 7,916,077
More Premier Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Oil Charts >

Premier Oil Information

Name Premier Oil Epic PMO
ISIN GB00B43G0577 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 84.32
Shares in Issue (m) 824.32 Market Cap (£m) 675.95
PE Ratio 4.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.30 EPS Growth (%) 135.02
PEG 0.04 DPS Growth (%) n/a
ROCE 3.09 Net Gearing 77.37
Quick Ratio 1.43 Current Ratio 1.46

Premier Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Peel Hunt Buy 84.32 155.00 - Reiterates
16 May Berenberg Buy 84.32 120.00 130.00 Reiterates
16 May Peel Hunt Buy 84.32 155.00 - Reiterates
16 Apr RBC Capital Markets Top pick 84.32 140.00 150.00 Reiterates
16 Apr Peel Hunt Buy 84.32 155.00 - Reiterates
More Premier Oil Broker Views >

Premier Oil Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Tony Durrant Transfer In 156,271 @ 0.00p £0.00
15 Mar 2019 Robin Allan Transfer In 89,192 @ 0.00p £0.00
15 Mar 2019 Richard Rose Transfer In 80,295 @ 0.00p £0.00
04 Mar 2019 Tony Durrant Buy 169 @ 73.95p £124.98
04 Mar 2019 Robin Allan Buy 169 @ 73.95p £124.98
More Premier Oil Director Deals >

Premier Oil News