| Bid Price | 28.30p | High Price | 29.94p |
|---|
| Ask Price | 28.42p | Low Price | 26.95p |
|---|
| Open Price | 28.00p | Spread | 0.42% |
|---|
| Prev Close | 28.54p | Volume | 25,325,685 |
|---|
Premier Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 26, 2021 | 28.00 | 29.94 | 26.95 | 28.51 | 25,325,685 |
| Feb 25, 2021 | 26.50 | 29.85 | 26.50 | 28.54 | 41,781,053 |
| Feb 24, 2021 | 24.30 | 26.29 | 24.00 | 26.06 | 17,449,658 |
| Feb 23, 2021 | 24.09 | 25.43 | 23.82 | 24.13 | 22,114,745 |
| Feb 22, 2021 | 22.70 | 24.20 | 22.33 | 24.09 | 13,421,398 |
Premier Oil PLC Information
| Name | Premier Oil PLC | Epic | PMO |
|---|
| ISIN | GB00B43G0577 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Prev Close | 28.54p |
|---|
| Shares in Issue (m) | 925.53 m | Market Cap | £263.87 m |
|---|
| PE Ratio | 2.619172 | Div per Share | $0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.79 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.153361 | Quick Ratio | 0.146397 |
|---|
| Current Ratio | 0.19701 |
|---|
Premier Oil PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 02/02/2021 | Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim) | Purchase | 762 | £0.20 | £150 |
| 02/02/2021 | Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim) | Transfer in | 762 | £0.00 | £0 |
| 05/01/2021 | Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim) | Purchase | 744 | £0.20 | £150 |
| 05/01/2021 | Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim) | Transfer in | 744 | £0.00 | £0 |
Premier Oil PLC News
