Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Oil Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 88.98 89.88 85.64 87.00 5,496,596
Dec 10, 2019 89.00 89.52 86.51 88.88 3,608,352
Dec 9, 2019 92.60 93.02 85.36 88.28 11,949,948
Dec 6, 2019 91.34 94.44 91.34 94.44 4,765,397
Dec 5, 2019 88.82 95.64 88.57 91.88 13,609,493
More Premier Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Oil Charts >

Premier Oil Information

Name Premier Oil Epic PMO
ISIN GB00B43G0577 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 87.00
Shares in Issue (m) 831.52 Market Cap (£m) 723.42
PE Ratio 5.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.30 EPS Growth (%) 135.02
PEG 0.04 DPS Growth (%) n/a
ROCE 3.09 Net Gearing 77.37
Quick Ratio 1.43 Current Ratio 1.46

Premier Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Barclays Capital Equal weight 86.35 100.00 105.00 Reiterates
15 Nov Berenberg Buy 86.35 130.00 - Reiterates
14 Nov Peel Hunt Buy 86.35 155.00 - Reiterates
24 Oct Peel Hunt Buy 86.35 165.00 155.00 Reiterates
21 Oct RBC Capital Markets Outperform 86.35 125.00 - Reiterates
More Premier Oil Broker Views >

Premier Oil Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Tony Durrant Buy 144 @ 87.24p £125.63
03 Dec 2019 Robin Allan Buy 144 @ 87.24p £125.63
03 Dec 2019 Richard Rose Buy 172 @ 87.24p £150.05
04 Nov 2019 Tony Durrant Buy 150 @ 83.32p £124.98
04 Nov 2019 Robin Allan Buy 150 @ 83.32p £124.98
More Premier Oil Director Deals >

Premier Oil News