| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 83.00 | 86.39 | 83.00 | 84.32 | 11,357,958 |
| May 23, 2019 | 94.02 | 95.96 | 81.80 | 82.00 | 28,714,498 |
| May 22, 2019 | 97.00 | 98.32 | 94.16 | 94.92 | 6,989,192 |
| May 21, 2019 | 98.00 | 99.70 | 96.46 | 97.94 | 6,462,194 |
| May 20, 2019 | 100.80 | 102.08 | 94.65 | 96.96 | 7,916,077 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 84.32 |
| Shares in Issue (m) | 824.32 | Market Cap (£m) | 675.95 |
| PE Ratio | 4.74 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 17.30 | EPS Growth (%) | 135.02 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 3.09 | Net Gearing | 77.37 |
| Quick Ratio | 1.43 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 May | Peel Hunt | Buy | 84.32 | 155.00 | - | Reiterates |
| 16 May | Berenberg | Buy | 84.32 | 120.00 | 130.00 | Reiterates |
| 16 May | Peel Hunt | Buy | 84.32 | 155.00 | - | Reiterates |
| 16 Apr | RBC Capital Markets | Top pick | 84.32 | 140.00 | 150.00 | Reiterates |
| 16 Apr | Peel Hunt | Buy | 84.32 | 155.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2019 | Tony Durrant | Transfer In | 156,271 @ 0.00p | £0.00 |
| 15 Mar 2019 | Robin Allan | Transfer In | 89,192 @ 0.00p | £0.00 |
| 15 Mar 2019 | Richard Rose | Transfer In | 80,295 @ 0.00p | £0.00 |
| 04 Mar 2019 | Tony Durrant | Buy | 169 @ 73.95p | £124.98 |
| 04 Mar 2019 | Robin Allan | Buy | 169 @ 73.95p | £124.98 |
