Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Oil Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 35.38 35.6008 34.02 34.91 6,493,251
Jul 31, 2020 33.727 35.68 32.9577 35.31 10,316,648
Jul 30, 2020 36.20 37.1682 33.17 33.30 10,469,216
Jul 29, 2020 35.65 37.0541 33.3922 36.30 15,157,280
Jul 28, 2020 37.34 38.76 35.80 36.00 7,429,455
More Premier Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Oil Charts >

Premier Oil Information

Name Premier Oil Epic PMO
ISIN GB00B43G0577 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 35.45
Shares in Issue (m) 922.03 Market Cap (£m) 321.88
PE Ratio 1.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 19.90 EPS Growth (%) 15.03
PEG 0.12 DPS Growth (%) n/a
ROCE 1.90 Net Gearing 78.18
Quick Ratio 0.91 Current Ratio 0.93

Premier Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Barclays Capital Underweight 35.45 15.00 22.00 Reiterates
21 Jul Peel Hunt Buy 35.45 35.00 50.00 Upgrades
20 Jul Peel Hunt Hold 35.45 35.00 - Reiterates
15 Jul Peel Hunt Hold 35.45 35.00 - Reiterates
13 Jul Jefferies International Buy 35.45 63.00 68.00 Reiterates
More Premier Oil Broker Views >

Premier Oil Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 TIN Anthony Durrant ED 362 @ 0p £0.00
03/08/20 BUY Anthony Durrant ED 362 @ 34.55p £125.00
03/08/20 BUY Richard Rose ED 435 @ 34.55p £150.00
03/08/20 TIN Richard Rose ED 435 @ 0p £0.00
01/07/20 BUY Anthony Durrant ED 243 @ 51.48p £125.00
More Premier Oil Director Deals >

Premier Oil News