| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 64.00 | 64.00 | 61.66 | 62.25 | 2,201,586 |
| Sep 19, 2017 | 62.75 | 63.25 | 61.10 | 63.00 | 2,334,711 |
| Sep 18, 2017 | 63.00 | 64.00 | 61.62 | 63.00 | 2,688,891 |
| Sep 15, 2017 | 63.75 | 63.75 | 61.13 | 62.75 | 5,058,229 |
| Sep 14, 2017 | 61.50 | 63.50 | 60.25 | 63.50 | 8,593,249 |
| Company Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Index | n/a |
| EMS | 30,000 | Prev Close | 62.25 |
| Shares in Issue (m) | 513.82 | Market Cap (£m) | 319.86 |
| PE Ratio | 2.59 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 24.00 | EPS Growth (%) | 111.11 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -7.46 | Net Gearing | 82.43 |
| Quick Ratio | 0.73 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Credit Suisse | Underperform | 62.00 | 60.00 | 60.00 | Reiterates |
| 12 Sep | Peel Hunt | Buy | 62.00 | 80.00 | 80.00 | Retains |
| 29 Aug | Jefferies International | Buy | 62.00 | 68.00 | 90.00 | Upgrades |
| 29 Aug | Macquarie | Underperform | 62.00 | 41.00 | 40.00 | Reiterates |
| 25 Aug | Peel Hunt | Buy | 62.00 | 80.00 | 80.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Sep 2017 | Tony Durrant | Buy | 223 @ 56.00p | £124.88 |
| 04 Sep 2017 | Robin Allan | Buy | 223 @ 56.00p | £124.88 |
| 04 Sep 2017 | Richard Rose | Buy | 268 @ 56.00p | £150.08 |
| 02 Aug 2017 | Tony Durrant | Buy | 213 @ 58.75p | £125.14 |
| 02 Aug 2017 | Robin Allan | Buy | 213 @ 426.00p | £907.38 |
