| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 35.38 | 35.6008 | 34.02 | 34.91 | 6,493,251 |
| Jul 31, 2020 | 33.727 | 35.68 | 32.9577 | 35.31 | 10,316,648 |
| Jul 30, 2020 | 36.20 | 37.1682 | 33.17 | 33.30 | 10,469,216 |
| Jul 29, 2020 | 35.65 | 37.0541 | 33.3922 | 36.30 | 15,157,280 |
| Jul 28, 2020 | 37.34 | 38.76 | 35.80 | 36.00 | 7,429,455 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 35.45 |
| Shares in Issue (m) | 922.03 | Market Cap (£m) | 321.88 |
| PE Ratio | 1.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 19.90 | EPS Growth (%) | 15.03 |
| PEG | 0.12 | DPS Growth (%) | n/a |
| ROCE | 1.90 | Net Gearing | 78.18 |
| Quick Ratio | 0.91 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Barclays Capital | Underweight | 35.45 | 15.00 | 22.00 | Reiterates |
| 21 Jul | Peel Hunt | Buy | 35.45 | 35.00 | 50.00 | Upgrades |
| 20 Jul | Peel Hunt | Hold | 35.45 | 35.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Hold | 35.45 | 35.00 | - | Reiterates |
| 13 Jul | Jefferies International | Buy | 35.45 | 63.00 | 68.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | TIN | Anthony Durrant | ED | 362 @ 0p | £0.00 |
| 03/08/20 | BUY | Anthony Durrant | ED | 362 @ 34.55p | £125.00 |
| 03/08/20 | BUY | Richard Rose | ED | 435 @ 34.55p | £150.00 |
| 03/08/20 | TIN | Richard Rose | ED | 435 @ 0p | £0.00 |
| 01/07/20 | BUY | Anthony Durrant | ED | 243 @ 51.48p | £125.00 |
You can opt out at any time.
