21.32p-1.19 (-5.29 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.21pHigh Price22.94p
Ask Price21.50pLow Price21.11p
Open Price22.90pSpread1.35%
Prev Close22.51pVolume7,397,062

Premier Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202122.9022.9421.1121.327,397,062
Jan 14, 202122.8022.9621.7922.518,468,345
Jan 13, 202122.0523.2022.0522.3914,897,164
Jan 12, 202121.3222.1119.9022.1111,961,202
Jan 11, 202121.0021.4720.0420.458,733,732
More Premier Oil PLC Historic Prices >

Premier Oil PLC Information

NamePremier Oil PLCEpicPMO
ISINGB00B43G0577CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close22.51p
Shares in Issue (m)925.53 mMarket Cap£197.32 m
PE Ratio2.619172Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.79EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.153361Quick Ratio0.146397
Current Ratio0.19701

Premier Oil PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim)Purchase744£0.20£150
05/01/2021Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim)Transfer in744£0.00£0
More Premier Oil PLC Director Deals >

Premier Oil PLC News