Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Oil Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 76.35 77.18 72.94 76.10 9,695,648
Feb 19, 2019 79.30 79.30 75.20 75.75 5,147,857
Feb 18, 2019 78.80 79.50 77.80 78.25 6,413,169
Feb 15, 2019 77.75 78.17 75.74 77.30 7,474,577
Feb 14, 2019 76.00 77.40 75.00 76.40 12,813,396
More Premier Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Oil Charts >

Premier Oil Information

Name Premier Oil Epic PMO
ISIN GB00B43G0577 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 76.10
Shares in Issue (m) 817.07 Market Cap (£m) 639.36
PE Ratio -1.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -49.40 EPS Growth (%) -305.83
PEG 0.01 DPS Growth (%) n/a
ROCE -6.89 Net Gearing 83.99
Quick Ratio 0.99 Current Ratio 1.01

Premier Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Barclays Capital Overweight 76.10 105.00 - Reiterates
07 Feb Peel Hunt Buy 76.10 165.00 - Reiterates
24 Jan Peel Hunt Buy 76.10 165.00 - Reiterates
16 Jan Barclays Capital Overweight 76.10 105.00 - Reiterates
15 Jan RBC Capital Markets Top pick 76.10 200.00 140.00 Reiterates
More Premier Oil Broker Views >

Premier Oil Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Tony Durrant Buy 174 @ 71.80p £124.93
05 Feb 2019 Robin Allan Buy 174 @ 71.80p £124.93
05 Feb 2019 Richard Rose Buy 209 @ 71.80p £150.06
04 Jan 2019 Tony Durrant Buy 201 @ 62.30p £125.22
04 Jan 2019 Robin Allan Buy 201 @ 62.30p £125.22
More Premier Oil Director Deals >

Premier Oil News