| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 94.44 | 96.44 | 88.00 | 90.22 | 21,838,505 |
| Sep 16, 2019 | 94.00 | 95.00 | 90.52 | 94.16 | 35,422,226 |
| Sep 13, 2019 | 83.96 | 86.80 | 83.96 | 85.34 | 5,652,978 |
| Sep 12, 2019 | 87.50 | 87.60 | 82.00 | 84.08 | 13,985,337 |
| Sep 11, 2019 | 89.00 | 90.36 | 88.14 | 88.40 | 7,842,676 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 87.90 |
| Shares in Issue (m) | 830.18 | Market Cap (£m) | 748.99 |
| PE Ratio | 5.22 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 17.30 | EPS Growth (%) | 135.02 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 3.09 | Net Gearing | 77.37 |
| Quick Ratio | 1.43 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Barclays Capital | Equal weight | 87.90 | 120.00 | - | Reiterates |
| 12 Sep | RBC Capital Markets | Top pick | 87.90 | 125.00 | - | Reiterates |
| 22 Aug | Peel Hunt | Buy | 87.90 | 165.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Buy | 87.90 | 165.00 | - | Reiterates |
| 16 Aug | UBS | Buy | 87.90 | 170.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2019 | Tony Durrant | Buy | 158 @ 79.25p | £125.22 |
| 03 Sep 2019 | Robin Allan | Buy | 158 @ 79.25p | £125.22 |
| 03 Sep 2019 | Richard Rose | Buy | 189 @ 79.25p | £149.78 |
| 02 Aug 2019 | Tony Durrant | Buy | 154 @ 81.24p | £125.11 |
| 02 Aug 2019 | Robin Allan | Buy | 154 @ 81.24p | £125.11 |
