Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Oil Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 94.44 96.44 88.00 90.22 21,838,505
Sep 16, 2019 94.00 95.00 90.52 94.16 35,422,226
Sep 13, 2019 83.96 86.80 83.96 85.34 5,652,978
Sep 12, 2019 87.50 87.60 82.00 84.08 13,985,337
Sep 11, 2019 89.00 90.36 88.14 88.40 7,842,676
More Premier Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Oil Charts >

Premier Oil Information

Name Premier Oil Epic PMO
ISIN GB00B43G0577 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 87.90
Shares in Issue (m) 830.18 Market Cap (£m) 748.99
PE Ratio 5.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.30 EPS Growth (%) 135.02
PEG 0.04 DPS Growth (%) n/a
ROCE 3.09 Net Gearing 77.37
Quick Ratio 1.43 Current Ratio 1.46

Premier Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Barclays Capital Equal weight 87.90 120.00 - Reiterates
12 Sep RBC Capital Markets Top pick 87.90 125.00 - Reiterates
22 Aug Peel Hunt Buy 87.90 165.00 - Reiterates
19 Aug Peel Hunt Buy 87.90 165.00 - Reiterates
16 Aug UBS Buy 87.90 170.00 - Unchanged
More Premier Oil Broker Views >

Premier Oil Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2019 Tony Durrant Buy 158 @ 79.25p £125.22
03 Sep 2019 Robin Allan Buy 158 @ 79.25p £125.22
03 Sep 2019 Richard Rose Buy 189 @ 79.25p £149.78
02 Aug 2019 Tony Durrant Buy 154 @ 81.24p £125.11
02 Aug 2019 Robin Allan Buy 154 @ 81.24p £125.11
More Premier Oil Director Deals >

Premier Oil News