28.51p-0.03 (-0.11%)26 Feb 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.30pHigh Price29.94p
Ask Price28.42pLow Price26.95p
Open Price28.00pSpread0.42%
Prev Close28.54pVolume25,325,685

Premier Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202128.0029.9426.9528.5125,325,685
Feb 25, 202126.5029.8526.5028.5441,781,053
Feb 24, 202124.3026.2924.0026.0617,449,658
Feb 23, 202124.0925.4323.8224.1322,114,745
Feb 22, 202122.7024.2022.3324.0913,421,398
More Premier Oil PLC Historic Prices >

Premier Oil PLC Information

NamePremier Oil PLCEpicPMO
ISINGB00B43G0577CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close28.54p
Shares in Issue (m)925.53 mMarket Cap£263.87 m
PE Ratio2.619172Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.79EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.153361Quick Ratio0.146397
Current Ratio0.19701

Premier Oil PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/02/2021Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim)Purchase762£0.20£150
02/02/2021Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim)Transfer in762£0.00£0
05/01/2021Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim)Purchase744£0.20£150
05/01/2021Mr. Richard RoseExecutive Director,Finance Director and Chief Executive Officer (interim)Transfer in744£0.00£0
More Premier Oil PLC Director Deals >

Premier Oil PLC News