| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 36.00 | 39.82 | 34.1711 | 39.82 | 62,219,753 |
| Jun 4, 2020 | 31.97 | 32.83 | 30.50 | 31.80 | 12,946,817 |
| Jun 3, 2020 | 31.50 | 32.90 | 31.00 | 32.00 | 24,054,580 |
| Jun 2, 2020 | 30.00 | 30.90 | 29.00 | 30.57 | 16,109,619 |
| Jun 1, 2020 | 28.62 | 30.24 | 28.03 | 28.50 | 13,612,900 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 39.82 |
| Shares in Issue (m) | 839.86 | Market Cap (£m) | 267.08 |
| PE Ratio | 1.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 19.90 | EPS Growth (%) | 15.03 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | 1.90 | Net Gearing | 78.18 |
| Quick Ratio | 0.91 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Peel Hunt | Hold | 39.82 | 35.00 | - | Reiterates |
| 13 May | Peel Hunt | Hold | 39.82 | 35.00 | - | Reiterates |
| 12 May | Peel Hunt | Hold | 39.82 | 35.00 | - | Downgrades |
| 29 Apr | Berenberg | Hold | 39.82 | 130.00 | 30.00 | Downgrades |
| 21 Apr | Investec | Hold | 39.82 | 135.00 | 25.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jun 2020 | Tony Durrant | Buy | 430 @ 29.09p | £125.09 |
| 03 Jun 2020 | Richard Rose | Buy | 515 @ 29.09p | £149.81 |
| 14 May 2020 | Barbara Jeremiah | Buy | 50,000 @ 27.96p | £13,980.00 |
| 01 May 2020 | Tony Durrant | Buy | 405 @ 30.8p | £124.74 |
| 01 May 2020 | Richard Rose | Buy | 487 @ 30.8p | £150.00 |
You can opt out at any time.
