| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 61.00 | 61.25 | 59.75 | 59.75 | 6,274,237 |
| May 25, 2017 | 64.50 | 64.63 | 61.75 | 62.75 | 4,465,269 |
| May 24, 2017 | 61.75 | 64.50 | 61.05 | 64.50 | 5,660,157 |
| May 23, 2017 | 62.25 | 62.78 | 61.17 | 61.75 | 2,513,513 |
| May 22, 2017 | 63.75 | 64.00 | 62.13 | 62.50 | 6,864,310 |
| Company Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Index | n/a |
| EMS | 30,000 | Prev Close | 59.75 |
| Shares in Issue (m) | 510.82 | Market Cap (£m) | 320.54 |
| PE Ratio | 2.62 | Div per Share (p) | 0.00 |
| Div Yield | 2.97 | Div Cover | 0.00 |
| EPS | 24.00 | EPS Growth (%) | 111.11 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -7.46 | Net Gearing | 82.43 |
| Quick Ratio | 0.73 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Jefferies International | Hold | 58.25 | 90.00 | 68.00 | Downgrades |
| 15 May | Peel Hunt | Buy | 58.25 | 90.00 | 90.00 | Reiterates |
| 18 Apr | Deutsche Bank | Hold | 58.25 | 74.00 | 75.00 | Retains |
| 11 Apr | Barclays Capital | Equal weight | 58.25 | 100.00 | 70.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 58.25 | 90.00 | 90.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2017 | Tony Durrant | Buy | 201 @ 62.00p | £124.62 |
| 04 May 2017 | Robin Allan | Buy | 201 @ 62.00p | £124.62 |
| 04 May 2017 | Richard Rose | Buy | 242 @ 62.00p | £150.04 |
| 13 Apr 2017 | Ian Macdonald | Buy | 23,076 @ 65.00p | £14,999.40 |
| 04 Apr 2017 | Tony Durrant | Buy | 200 @ 62.75p | £125.50 |
