| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 75.60 | 75.60 | 73.36 | 74.30 | 5,161,207 |
| Feb 21, 2019 | 76.00 | 76.90 | 74.20 | 74.40 | 4,204,621 |
| Feb 20, 2019 | 76.35 | 77.18 | 72.94 | 76.10 | 9,695,648 |
| Feb 19, 2019 | 79.30 | 79.30 | 75.20 | 75.75 | 5,147,857 |
| Feb 18, 2019 | 78.80 | 79.50 | 77.80 | 78.25 | 6,413,169 |
| Name | Premier Oil | Epic | PMO |
|---|---|---|---|
| ISIN | GB00B43G0577 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 20,000 | Prev Close | 74.40 |
| Shares in Issue (m) | 817.07 | Market Cap (£m) | 609.37 |
| PE Ratio | -1.51 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -49.40 | EPS Growth (%) | -305.83 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -6.89 | Net Gearing | 83.99 |
| Quick Ratio | 0.99 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Barclays Capital | Overweight | 75.45 | 105.00 | - | Reiterates |
| 07 Feb | Peel Hunt | Buy | 75.45 | 165.00 | - | Reiterates |
| 24 Jan | Peel Hunt | Buy | 75.45 | 165.00 | - | Reiterates |
| 16 Jan | Barclays Capital | Overweight | 75.45 | 105.00 | - | Reiterates |
| 15 Jan | RBC Capital Markets | Top pick | 75.45 | 200.00 | 140.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2019 | Tony Durrant | Buy | 174 @ 71.80p | £124.93 |
| 05 Feb 2019 | Robin Allan | Buy | 174 @ 71.80p | £124.93 |
| 05 Feb 2019 | Richard Rose | Buy | 209 @ 71.80p | £150.06 |
| 04 Jan 2019 | Tony Durrant | Buy | 201 @ 62.30p | £125.22 |
| 04 Jan 2019 | Robin Allan | Buy | 201 @ 62.30p | £125.22 |
