Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -24.28 | -0.21 | 2.91 | 0.72 | 33.37 | 58.40 |
| Automobiles & Parts | 6.86 | 0.63 | -4.68 | 1.84 | -31.35 | -33.75 |
| Banks | 83.84 | 1.95 | 2.40 | 1.61 | 18.77 | 18.07 |
| Beverages | 742.94 | 3.61 | 3.75 | 2.28 | -5.15 | -11.75 |
| Chemicals | 113.64 | 1.42 | 0.62 | -1.85 | -15.15 | -10.74 |
| Construction & Materials | 168.61 | 1.41 | 2.06 | 2.39 | 30.24 | 42.32 |
| Electricity | 42.66 | 0.36 | -1.77 | 3.58 | 7.62 | 20.63 |
| Electronic & Electrical Equip. | 190.49 | 1.90 | 2.31 | 0.16 | 2.42 | 15.05 |
| Equity Investment Instruments | 106.61 | 0.90 | 1.06 | -1.48 | 3.48 | 10.76 |
| Food & Drug Retailers | -27.55 | -0.59 | -0.62 | 2.59 | 14.85 | 10.36 |
| Food Producers | 55.90 | 0.71 | 1.67 | -4.16 | 7.56 | 17.44 |
| Gas Water & Multiutilities index | 20.18 | 0.32 | -0.67 | 3.68 | 2.84 | 6.40 |
| General Financial | -17.75 | -0.11 | -0.10 | 3.16 | 10.58 | 25.42 |
| General Industrials | 52.59 | 0.68 | -1.74 | 2.89 | 14.13 | 26.06 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 87.17 | 0.60 | -2.04 | -5.41 | 10.75 | 28.27 |
| Index - Leisure Goods | 435.35 | 1.63 | 2.37 | 2.39 | 12.68 | 4.46 |
| Industrial Engineering | 360.25 | 2.93 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 243.00 | 3.87 | 10.86 | 6.22 | -4.31 | 1.51 |
| Industrial Transportation | 87.43 | 2.11 | 3.54 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 144.06 | 2.59 | 3.82 | 0.01 | -8.50 | -2.73 |
| Media | 52.38 | 0.41 | 1.11 | 3.08 | 14.06 | 24.24 |
| Mining | 53.66 | 0.45 | 6.27 | 15.51 | 21.66 | 32.81 |
| Mobile Telecommunications | 0.72 | 0.03 | -1.08 | 4.35 | 13.27 | 5.75 |
| Nonlife Insurance | 34.26 | 0.90 | 0.05 | -1.48 | 14.54 | 19.86 |
| Oil & Gas Producers | -287.17 | -3.55 | -4.83 | -10.17 | -9.20 | -13.42 |
| Personal Goods | 643.11 | 6.13 | 7.25 | -6.10 | -48.68 | -58.57 |
| Pharmaceuticals & Biotech. | 121.49 | 0.55 | -2.29 | -7.87 | 9.68 | 3.77 |
| Real Estate & Investment Servic | 19.31 | 0.75 | 0.07 | 10.24 | 11.66 | 16.24 |
| Real Estate Investment Trusts | 17.71 | 0.74 | -0.35 | 1.10 | 0.53 | 17.21 |
| Software & Computer Services | 27.51 | 1.11 | 2.46 | 2.25 | 4.02 | 16.20 |
| Support Services | 204.33 | 1.79 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -632.65 | -1.96 | -2.46 | 0.90 | 21.03 | 11.51 |
| Travel & Leisure | 122.60 | 1.54 | 3.33 | 11.63 | 7.28 | 16.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 677.00 | 5.42 |
| Anglo American PLC | 2,399.00 | 4.40 |
| Antofagasta PLC | 2,000.00 | 4.17 |
| Glencore PLC | 420.15 | 4.17 |
| Standard Chartered PLC | 794.40 | 4.09 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Diageo PLC | 2,601.00 | 4.14 |
| Rio Tinto PLC | 5,245.00 | 3.31 |
| Intermediate Capital Group PLC | 2,371.29 | 3.10 |
| Easyjet PLC | 534.00 | 2.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.70 | -3.89 |
| Shell PLC | 2,443.26 | -3.50 |
| British American Tobacco PLC | 2,770.70 | -2.51 |
| Unilever PLC | 4,844.00 | -1.16 |
| Barratt Developments PLC | 483.97 | -1.03 |
| Haleon PLC | 389.80 | -0.84 |
| Tesco PLC | 363.70 | -0.60 |
| Compass Group PLC | 2,440.42 | -0.59 |
| Bae Systems PLC | 1,266.00 | -0.63 |
| Rolls-Royce Holdings PLC | 529.80 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
