Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 187.02 | 1.68 | 2.30 | -2.35 | 31.77 | 50.93 |
| Automobiles & Parts | 24.07 | 2.10 | 15.72 | 11.80 | -26.46 | -31.67 |
| Banks | 45.17 | 1.06 | 2.76 | 0.28 | 17.21 | 19.12 |
| Beverages | 269.12 | 1.31 | 3.01 | 1.50 | -7.38 | -15.09 |
| Chemicals | 100.33 | 1.24 | 3.41 | 1.76 | -14.63 | -11.60 |
| Construction & Materials | 105.94 | 0.89 | 3.63 | 2.71 | 28.75 | 40.02 |
| Electricity | -171.34 | -1.42 | -1.13 | 3.21 | 8.00 | 19.24 |
| Electronic & Electrical Equip. | 142.77 | 1.43 | 2.59 | 0.10 | 1.54 | 10.99 |
| Equity Investment Instruments | 84.29 | 0.71 | 2.19 | -1.93 | 3.13 | 9.62 |
| Food & Drug Retailers | -1.53 | -0.03 | -0.53 | 4.91 | 15.54 | 9.90 |
| Food Producers | 56.75 | 0.73 | 2.57 | -3.36 | 6.56 | 16.06 |
| Gas Water & Multiutilities index | -62.56 | -0.99 | -0.45 | 4.08 | 2.52 | 4.37 |
| General Financial | -52.54 | -0.32 | -0.18 | 3.38 | 10.32 | 24.00 |
| General Industrials | 25.43 | 0.32 | 2.54 | 5.08 | 16.52 | 26.71 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 137.79 | 0.93 | 3.32 | 0.02 | 14.10 | 37.94 |
| Index - Leisure Goods | 145.79 | 0.55 | 1.72 | 2.02 | 10.68 | -1.46 |
| Industrial Engineering | 195.57 | 1.60 | 2.42 | 2.34 | -12.54 | -10.33 |
| Industrial Metals | 193.10 | 3.28 | 7.68 | 0.35 | -10.85 | -7.55 |
| Industrial Transportation | 112.84 | 2.76 | 9.15 | 7.60 | 5.54 | 10.78 |
| Life Insurance | 95.65 | 1.74 | 2.18 | -1.31 | -10.33 | -6.93 |
| Media | 11.28 | 0.09 | 0.39 | 1.74 | 12.90 | 22.22 |
| Mining | 242.60 | 2.14 | 10.48 | 15.40 | 16.93 | 25.81 |
| Mobile Telecommunications | -8.48 | -0.39 | 2.29 | 2.57 | 14.06 | 6.27 |
| Nonlife Insurance | 8.68 | 0.23 | 0.37 | -1.12 | 14.73 | 18.84 |
| Oil & Gas Producers | 122.22 | 1.49 | 3.66 | -6.64 | -3.17 | -6.89 |
| Personal Goods | 264.76 | 2.55 | 7.51 | -6.09 | -50.93 | -64.25 |
| Pharmaceuticals & Biotech. | 125.57 | 0.55 | -2.54 | -4.90 | 12.87 | 10.30 |
| Real Estate & Investment Servic | 22.60 | 0.88 | 1.87 | 14.90 | 12.56 | 20.57 |
| Real Estate Investment Trusts | 29.11 | 1.20 | 1.24 | 4.46 | 2.10 | 21.97 |
| Software & Computer Services | 34.94 | 1.42 | 3.12 | 0.75 | 2.97 | 16.24 |
| Support Services | 98.88 | 0.88 | 2.73 | 0.34 | 7.81 | 12.18 |
| Tobacco | -192.65 | -0.59 | -4.12 | 2.18 | 23.34 | 9.50 |
| Travel & Leisure | 81.69 | 1.05 | 5.64 | 11.06 | 4.91 | 6.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,210.33 | 4.09 |
| Glencore PLC | 392.20 | 3.25 |
| Ashtead Group PLC | 5,720.00 | 3.25 |
| Antofagasta PLC | 1,834.00 | 3.18 |
| Rio Tinto PLC | 4,908.34 | 3.00 |
| Prudential PLC | 649.80 | 2.82 |
| Fresnillo PLC | 578.00 | 2.66 |
| Burberry Group PLC | 623.60 | 2.53 |
| Next PLC | 10,610.00 | 2.66 |
| Endeavour Mining PLC | 1,845.00 | 2.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.82 | -1.78 |
| Sse PLC | 1,968.50 | -1.40 |
| British American Tobacco PLC | 2,847.61 | -0.71 |
| Haleon PLC | 393.90 | -0.73 |
| Vodafone Group PLC | 77.42 | -0.85 |
| Bunzl PLC | 3,648.00 | -0.55 |
| Intertek Group PLC | 5,025.00 | -0.40 |
| Unite Group PLC | 963.50 | -0.46 |
| Compass Group PLC | 2,422.00 | -0.49 |
| London Stock Exchange Group PLC | 10,340.00 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
