Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,494.00 1,495.50 1,494.00 1,495.75 40,008
Feb 15, 2018 1,474.50 1,474.50 1,474.50 1,461.75 792
Feb 14, 2018 1,454.50 1,454.50 1,454.50 1,455.25 1,752
Feb 13, 2018 1,444.00 1,444.00 1,444.00 1,444.75 912
Feb 12, 2018 1,451.00 1,451.00 1,451.00 1,452.75 682
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd events >