Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 0.00 0.00 0.00 1,501.75 0
Dec 13, 2017 1,513.50 1,513.50 1,513.50 1,512.25 485
Dec 12, 2017 1,508.50 1,508.50 1,508.50 1,513.25 2
Dec 11, 2017 1,504.00 1,504.00 1,504.00 1,505.75 14
Dec 8, 2017 1,481.15 1,496.25 1,481.15 1,496.25 684
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Events

Date Event Type
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd events >