Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 1,524.00 1,524.00 1,522.00 1,525.75 22,784
Sep 18, 2018 1,514.00 1,514.00 1,514.00 1,520.50 20,000
Sep 17, 2018 1,511.00 0.00 0.00 1,507.25 232
Sep 14, 2018 1,511.00 1,511.00 1,511.00 1,512.50 4
Sep 13, 2018 0.00 0.00 0.00 1,504.25 953
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Information

Name Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Epic PSRW
ISIN IE00B23LNQ02 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed