Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
May 19, 2017 1,419.00 1,419.00 1,409.10 1,416.75 1,250
May 18, 2017 1,408.00 1,418.41 1,408.00 1,404.00 420
May 17, 2017 1,414.00 1,432.40 1,414.00 1,422.00 108
May 16, 2017 1,438.50 1,438.50 1,432.00 1,439.50 107,864
May 15, 2017 1,431.50 1,433.50 1,427.00 1,436.25 7,585
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >