Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,468.00 1,469.00 1,468.00 1,464.50 3,478
Feb 20, 2017 1,462.50 1,464.00 1,460.67 1,462.25 4,659
Feb 17, 2017 1,457.00 1,461.00 1,457.00 1,457.50 719
Feb 16, 2017 1,463.50 1,463.50 1,457.09 1,458.50 864
Feb 15, 2017 1,468.00 1,468.00 1,461.15 1,463.00 946
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >