Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 1,452.00 1,452.00 1,452.00 1,452.00 369
Apr 17, 2018 0.00 0.00 0.00 1,440.00 0
Apr 16, 2018 1,430.50 0.00 0.00 1,421.75 54
Apr 13, 2018 1,430.50 1,430.50 1,425.00 1,424.00 1,351
Apr 12, 2018 0.00 0.00 0.00 1,427.75 0
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >