Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,377.50 1,385.13 1,376.00 1,379.25 49,432
Dec 6, 2016 0.00 0.00 0.00 1,353.25 0
Dec 5, 2016 1,349.50 1,349.50 1,345.84 1,348.25 6
Dec 2, 2016 0.00 0.00 0.00 1,341.25 0
Dec 1, 2016 1,342.50 1,353.86 1,339.13 1,342.50 85
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >