Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 1,455.50 1,455.50 1,455.50 1,455.25 1,244
Aug 18, 2017 1,462.00 1,462.00 1,462.00 1,463.00 2,686
Aug 17, 2017 1,475.50 1,468.65 1,470.00 1,466.50 774
Aug 16, 2017 1,474.50 1,478.40 1,474.50 1,475.50 1,362
Aug 15, 2017 1,471.00 1,471.00 1,471.00 1,470.50 914
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >