Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,437.00 1,440.91 1,430.64 1,432.75 425
Jan 18, 2017 1,441.50 1,441.50 1,438.87 1,438.50 56
Jan 17, 2017 1,449.00 1,449.00 1,433.87 1,432.50 528
Jan 16, 2017 0.00 0.00 0.00 1,467.00 0
Jan 13, 2017 1,461.00 1,461.00 1,460.14 1,460.25 2
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >