Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 1,383.00 1,383.00 1,363.00 1,367.00 174
Jul 30, 2020 1,417.00 1,417.00 1,402.00 1,386.75 2,489
Jul 29, 2020 0.00 0.00 0.00 1,414.25 0
Jul 28, 2020 1,417.00 1,417.00 1,417.00 1,416.75 984
Jul 27, 2020 1,430.50 0.00 0.00 1,422.25 0
More Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Historic Prices >

Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Information

Name Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd Epic PSRW
ISIN IE00B23LNQ02 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading