Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.44 | 1.13 | 1.75 | -2.89 | 31.06 | 50.11 |
| Automobiles & Parts | 21.34 | 1.87 | 15.45 | 11.54 | -26.63 | -31.83 |
| Banks | 48.01 | 1.12 | 2.83 | 0.34 | 17.29 | 19.20 |
| Beverages | 210.63 | 1.02 | 2.72 | 1.21 | -7.64 | -15.33 |
| Chemicals | 103.69 | 1.28 | 3.45 | 1.80 | -14.59 | -11.56 |
| Construction & Materials | 58.00 | 0.49 | 3.21 | 2.30 | 28.23 | 39.46 |
| Electricity | -140.64 | -1.16 | -0.87 | 3.48 | 8.28 | 19.54 |
| Electronic & Electrical Equip. | 128.76 | 1.29 | 2.45 | -0.04 | 1.40 | 10.84 |
| Equity Investment Instruments | 81.19 | 0.69 | 2.16 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | 0.99 | 0.02 | -0.47 | 4.97 | 15.60 | 9.96 |
| Food Producers | 78.47 | 1.01 | 2.86 | -3.09 | 6.86 | 16.38 |
| Gas Water & Multiutilities index | -26.86 | -0.42 | 0.12 | 4.67 | 3.10 | 4.96 |
| General Financial | -39.24 | -0.24 | -0.10 | 3.47 | 10.42 | 24.10 |
| General Industrials | 34.86 | 0.44 | 2.66 | 5.21 | 16.66 | 26.86 |
| General Retailers | -33.33 | -0.78 | -1.75 | 1.60 | 12.54 | 17.29 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 154.13 | 1.04 | 3.44 | 0.13 | 14.23 | 38.09 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 196.71 | 1.61 | 2.43 | 2.35 | -12.53 | -10.32 |
| Industrial Metals | 191.61 | 3.25 | 7.65 | 0.33 | -10.88 | -7.57 |
| Industrial Transportation | 98.72 | 2.41 | 8.78 | 7.24 | 5.19 | 10.41 |
| Life Insurance | 92.56 | 1.68 | 2.12 | -1.36 | -10.38 | -6.99 |
| Media | -13.97 | -0.11 | 0.19 | 1.53 | 12.67 | 21.97 |
| Mining | 179.41 | 1.58 | 9.88 | 14.77 | 16.29 | 25.13 |
| Mobile Telecommunications | -9.08 | -0.42 | 2.26 | 2.54 | 14.03 | 6.24 |
| Nonlife Insurance | 16.78 | 0.44 | 0.58 | -0.91 | 14.98 | 19.09 |
| Oil & Gas Producers | 116.80 | 1.43 | 3.59 | -6.70 | -3.23 | -6.95 |
| Personal Goods | 274.16 | 2.64 | 7.60 | -6.01 | -50.88 | -64.22 |
| Pharmaceuticals & Biotech. | 127.31 | 0.56 | -2.53 | -4.90 | 12.88 | 10.31 |
| Real Estate & Investment Servic | 21.30 | 0.83 | 1.82 | 14.84 | 12.51 | 20.51 |
| Real Estate Investment Trusts | 36.58 | 1.51 | 1.55 | 4.78 | 2.41 | 22.34 |
| Software & Computer Services | 22.33 | 0.91 | 2.59 | 0.24 | 2.45 | 15.65 |
| Support Services | 84.75 | 0.75 | 2.60 | 0.22 | 7.68 | 12.04 |
| Tobacco | -158.34 | -0.49 | -4.02 | 2.29 | 23.48 | 9.61 |
| Travel & Leisure | 80.36 | 1.03 | 5.62 | 11.05 | 4.89 | 6.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,204.00 | 3.79 |
| Antofagasta PLC | 1,837.00 | 3.35 |
| Next PLC | 10,667.50 | 3.22 |
| Glencore PLC | 391.95 | 3.19 |
| Rio Tinto PLC | 4,911.00 | 3.05 |
| Ashtead Group PLC | 5,700.00 | 2.89 |
| Prudential PLC | 648.40 | 2.59 |
| Fresnillo PLC | 577.82 | 2.63 |
| Burberry Group PLC | 621.54 | 2.19 |
| Jd Sports Fashion PLC | 153.68 | 2.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,974.50 | -1.10 |
| National Grid PLC | 1,040.50 | -0.95 |
| Vodafone Group PLC | 77.38 | -0.90 |
| Compass Group PLC | 2,415.00 | -0.78 |
| British American Tobacco PLC | 2,849.00 | -0.66 |
| Haleon PLC | 394.90 | -0.48 |
| Relx PLC | 3,575.00 | -0.45 |
| Darktrace PLC | 581.75 | -0.32 |
| Unite Group PLC | 965.50 | -0.26 |
| Bunzl PLC | 3,656.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
