Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 199.23 | 1.79 | 2.41 | -2.25 | 31.92 | 51.09 |
| Automobiles & Parts | 22.87 | 2.00 | 15.60 | 11.69 | -26.53 | -31.74 |
| Banks | 33.91 | 0.79 | 2.50 | 0.01 | 16.91 | 18.81 |
| Beverages | 401.03 | 1.95 | 3.66 | 2.14 | -6.79 | -14.55 |
| Chemicals | 94.27 | 1.17 | 3.33 | 1.69 | -14.69 | -11.66 |
| Construction & Materials | 113.11 | 0.95 | 3.69 | 2.78 | 28.82 | 40.10 |
| Electricity | -216.09 | -1.79 | -1.50 | 2.82 | 7.60 | 18.79 |
| Electronic & Electrical Equip. | 152.07 | 1.53 | 2.68 | 0.19 | 1.63 | 11.10 |
| Equity Investment Instruments | 118.38 | 1.00 | 2.48 | -1.65 | 3.43 | 9.94 |
| Food & Drug Retailers | 7.63 | 0.16 | -0.33 | 5.12 | 15.77 | 10.11 |
| Food Producers | 64.95 | 0.84 | 2.68 | -3.26 | 6.67 | 16.18 |
| Gas Water & Multiutilities index | -77.93 | -1.23 | -0.69 | 3.83 | 2.27 | 4.12 |
| General Financial | 3.34 | 0.02 | 0.16 | 3.74 | 10.71 | 24.43 |
| General Industrials | 18.40 | 0.23 | 2.45 | 4.99 | 16.42 | 26.60 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 101.49 | 0.69 | 3.07 | -0.22 | 13.82 | 37.61 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 216.61 | 1.77 | 2.59 | 2.51 | -12.39 | -10.18 |
| Industrial Metals | 178.65 | 3.03 | 7.42 | 0.11 | -11.07 | -7.76 |
| Industrial Transportation | 105.65 | 2.58 | 8.96 | 7.41 | 5.36 | 10.59 |
| Life Insurance | 92.95 | 1.69 | 2.13 | -1.35 | -10.38 | -6.98 |
| Media | 46.40 | 0.37 | 0.67 | 2.02 | 13.21 | 22.56 |
| Mining | 237.24 | 2.09 | 10.43 | 15.35 | 16.88 | 25.76 |
| Mobile Telecommunications | -19.17 | -0.88 | 1.79 | 2.07 | 13.50 | 5.75 |
| Nonlife Insurance | 17.45 | 0.45 | 0.60 | -0.90 | 15.00 | 19.11 |
| Oil & Gas Producers | 94.62 | 1.16 | 3.32 | -6.95 | -3.49 | -7.20 |
| Personal Goods | 316.15 | 3.05 | 8.03 | -5.63 | -50.69 | -64.08 |
| Pharmaceuticals & Biotech. | 158.89 | 0.70 | -2.40 | -4.77 | 13.04 | 10.46 |
| Real Estate & Investment Servic | 28.16 | 1.09 | 2.09 | 15.14 | 12.80 | 20.83 |
| Real Estate Investment Trusts | 22.02 | 0.91 | 0.95 | 4.15 | 1.80 | 21.62 |
| Software & Computer Services | 38.66 | 1.58 | 3.27 | 0.90 | 3.12 | 16.41 |
| Support Services | 92.96 | 0.82 | 2.67 | 0.29 | 7.75 | 12.12 |
| Tobacco | -247.50 | -0.76 | -4.28 | 2.01 | 23.13 | 9.31 |
| Travel & Leisure | 97.47 | 1.25 | 5.85 | 11.29 | 5.12 | 7.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 155.88 | 3.78 |
| Anglo American PLC | 2,200.00 | 3.60 |
| Burberry Group PLC | 627.60 | 3.19 |
| Pershing Square Holdings LTD | 3,736.00 | 3.15 |
| Rio Tinto PLC | 4,916.50 | 3.17 |
| Ashtead Group PLC | 5,707.86 | 3.03 |
| Prudential PLC | 648.80 | 2.66 |
| Antofagasta PLC | 1,824.00 | 2.62 |
| Glencore PLC | 390.10 | 2.70 |
| Fresnillo PLC | 577.50 | 2.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,961.50 | -1.75 |
| Vodafone Group PLC | 77.13 | -1.22 |
| British American Tobacco PLC | 2,841.52 | -0.92 |
| Haleon PLC | 393.50 | -0.83 |
| Bt Group PLC | 147.10 | -0.68 |
| Unite Group PLC | 961.50 | -0.67 |
| Severn Trent PLC | 2,664.00 | -0.67 |
| Convatec Group PLC | 225.20 | -0.62 |
| Bunzl PLC | 3,648.00 | -0.55 |
Latest Market & Company News
| 09:40 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 09:36 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:36 | Form 8.5 (EPT/RI) | RNS | |
| 09:34 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
