Boost Nasdaq 100 3x Sht Day Etp (QQQS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Nasdaq 100 3x Sht Day Etp Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 3.69 3.71 3.69 3.71 13,536
Oct 20, 2017 3.67 3.67 3.66 3.68 17,555
Oct 19, 2017 3.67 3.76 3.67 3.73 118,800
Oct 18, 2017 3.65 3.65 3.64 3.66 77,334
Oct 17, 2017 3.66 3.68 3.66 3.67 6,800
More Boost Nasdaq 100 3x Sht Day Etp Historic Prices >