Boost Nasdaq 100 3x Sht Day Etp (QQQS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Nasdaq 100 3x Sht Day Etp Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 5.80 5.82 5.80 5.79 18,400
Feb 17, 2017 5.96 5.96 5.96 5.92 1,048
Feb 16, 2017 5.91 5.94 5.90 5.94 42,807
Feb 15, 2017 6.02 6.04 5.99 5.96 31,325
Feb 14, 2017 6.09 6.09 6.09 6.10 5,040
More Boost Nasdaq 100 3x Sht Day Etp Historic Prices >