Boost Nasdaq 100 3x Sht Day Etp (QQQS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Nasdaq 100 3x Sht Day Etp Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 4.29 4.24 4.20 4.19 18,033
Aug 21, 2017 4.38 4.38 4.36 4.36 7,046
Aug 18, 2017 4.33 4.34 4.27 4.29 23,271
Aug 17, 2017 4.10 4.22 4.11 4.20 26,530
Aug 16, 2017 4.07 4.06 4.06 4.06 15,880
More Boost Nasdaq 100 3x Sht Day Etp Historic Prices >