Boost Nasdaq 100 3x Sht Day Etp (QQQS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Nasdaq 100 3x Sht Day Etp Historic Prices

Date Open High Low Close Volume
May 23, 2017 4.69 4.69 4.69 4.66 8,513
May 22, 2017 4.80 4.80 4.71 4.72 56,466
May 19, 2017 4.83 4.83 4.78 4.78 48,458
May 18, 2017 4.95 5.06 4.95 4.88 34,600
May 17, 2017 4.71 4.88 4.71 4.87 49,065
More Boost Nasdaq 100 3x Sht Day Etp Historic Prices >