Shares Magazine
5.38p+0.13 (+2.38%)25 Apr 2024, 15:12
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 4.75p |
|---|---|---|---|
| Ask Price | 5.75p | Low Price | 4.55p |
| Open Price | 4.75p | Spread | 13.04% |
| Prev Close | 5.25p | Volume | 91,647 |
Quiz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.34 | 5.34 | 5.34 | 5.25 | 4,531 |
| Apr 23, 2024 | 5.00 | 5.88 | 5.00 | 5.00 | 27,382 |
| Apr 22, 2024 | 5.00 | 5.79 | 5.00 | 5.08 | 353,023 |
| Apr 19, 2024 | 5.00 | 5.00 | 5.00 | 5.03 | 200,000 |
| Apr 18, 2024 | 5.25 | 5.75 | 4.41 | 5.30 | 403,790 |
Quiz PLC Information
| Name | Quiz PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BZ00SF59 | Epic | QUIZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 124.23 m | Prev Close | 5.25p |
| PE Ratio | 4.253509 | Market Cap | £6.68 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.036458 | DPS Growth (%) | 0 |
| Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
| 22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |