Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 7.0881 7.0881 7.0881 7.35 4,738
Sep 23, 2020 7.36 7.944 7.36 7.78 100,013
Sep 22, 2020 7.355 8.40 7.32 7.27 264,021
Sep 21, 2020 8.76 9.1844 7.355 7.49 627,567
Sep 18, 2020 9.2344 9.2344 8.76 8.75 72,801
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Information

Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 50,000 Prev Close 8.00
Shares in Issue (m) 124.23 Market Cap (£m) 9.67
PE Ratio 86.44 Div per Share () 0.40
Div Yield 0.00 Div Cover 0.00
EPS 0.09 EPS Growth (%) -98.36
PEG -0.88 DPS Growth (%) -50.00
ROCE 0.53 Net Gearing 17.73
Quick Ratio 1.14 Current Ratio 1.96

Quiz News