Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 156.18 163.00 156.18 162.25 45,312
Apr 19, 2018 158.50 159.48 155.00 157.75 26,714
Apr 18, 2018 158.70 160.00 158.25 157.25 31,560
Apr 17, 2018 158.70 159.09 158.50 157.50 21,341
Apr 16, 2018 159.50 159.50 155.54 157.25 65,644
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Share Information

Company Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
EMS 7,500 Prev Close 162.25
Shares in Issue (m) 124.23 Market Cap (£m) 195.97
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Quiz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Peel Hunt Buy 162.25 - 200.00 Reiterates
12 Apr Peel Hunt Buy 162.25 200.00 - Reiterates
27 Mar Peel Hunt Buy 162.25 200.00 200.00 Reiterates
09 Mar Peel Hunt Buy 162.25 200.00 200.00 Reiterates
01 Feb Peel Hunt Buy 162.25 200.00 200.00 Reiterates
More Quiz Broker Views >

Quiz News