Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Jul 23, 2019 16.92 17.45 16.90 17.55 20,091
Jul 22, 2019 16.92 16.92 16.85 17.63 37,776
Jul 19, 2019 17.44 17.44 16.85 16.93 254,714
Jul 18, 2019 17.50 17.76 16.86 16.98 472,974
Jul 17, 2019 18.38 18.38 17.75 18.40 189,194
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Information

Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 15,000 Prev Close 17.55
Shares in Issue (m) 124.23 Market Cap (£m) 21.90
PE Ratio 195.89 Div per Share () 0.40
Div Yield 0.00 Div Cover 0.23
EPS 0.09 EPS Growth (%) -98.36
PEG -1.99 DPS Growth (%) -50.00
ROCE 0.53 Net Gearing 17.73
Quick Ratio 1.14 Current Ratio 1.96

Quiz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Sell 17.70 12.00 - Reiterates
10 Jun Peel Hunt Sell 17.70 12.00 - Reiterates
07 Mar Peel Hunt Sell 17.70 25.00 12.00 Downgrades
11 Jan Peel Hunt Hold 17.70 32.00 25.00 Reiterates
03 Jan Peel Hunt Hold 17.70 40.00 32.00 Reiterates
More Quiz Broker Views >

Quiz News