Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 6.34 7.20 6.34 6.75 229,940
Jul 9, 2020 8.20 8.90 6.50 6.75 698,674
Jul 8, 2020 7.20 8.74 7.1051 7.84 345,965
Jul 7, 2020 7.30 7.94 7.0301 7.96 602,764
Jul 6, 2020 7.9999 7.9999 7.02 8.10 307,058
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Information

Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 30,000 Prev Close 6.75
Shares in Issue (m) 124.23 Market Cap (£m) 9.74
PE Ratio 87.11 Div per Share () 0.40
Div Yield 0.00 Div Cover 0.00
EPS 0.09 EPS Growth (%) -98.36
PEG -0.89 DPS Growth (%) -50.00
ROCE 0.53 Net Gearing 17.73
Quick Ratio 1.14 Current Ratio 1.96

Quiz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Peel Hunt Sell 6.75 12.00 - Reiterates
26 Mar Peel Hunt Sell 6.75 12.00 - Reiterates
15 Jan Peel Hunt Sell 6.75 12.00 - Reiterates
18 Dec Peel Hunt Sell 6.75 12.00 - Reiterates
04 Dec Peel Hunt Sell 6.75 12.00 - Reiterates
More Quiz Broker Views >

Quiz News