Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 16.59 17.95 15.98 16.78 2,418,808
Mar 15, 2019 16.23 16.39 15.28 15.83 731,908
Mar 14, 2019 16.70 16.91 15.05 15.95 2,080,332
Mar 13, 2019 18.55 18.55 16.23 16.95 1,167,440
Mar 12, 2019 17.56 19.00 16.58 18.00 2,154,591
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Information

Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Sector General Retailers
EMS 7,500 Prev Close 16.78
Shares in Issue (m) 124.23 Market Cap (£m) 20.19
PE Ratio 0.00 Div per Share (p) 0.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 20.07 Net Gearing 7.85
Quick Ratio 1.42 Current Ratio 2.48

Quiz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Peel Hunt Sell 16.78 25.00 12.00 Downgrades
11 Jan Peel Hunt Hold 16.78 32.00 25.00 Reiterates
03 Jan Peel Hunt Hold 16.78 40.00 32.00 Reiterates
27 Nov Peel Hunt Hold 16.78 105.00 40.00 Reiterates
06 Nov Peel Hunt Hold 16.78 105.00 - Reiterates
More Quiz Broker Views >

Quiz News