Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 49.82 50.50 48.46 49.75 157,002
Oct 18, 2018 53.00 53.00 49.10 50.00 408,574
Oct 17, 2018 48.00 52.37 48.00 50.50 1,785,451
Oct 16, 2018 50.96 51.50 48.24 49.00 2,039,157
Oct 15, 2018 55.00 57.00 51.00 51.00 208,392
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Information

Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Sector General Retailers
EMS 7,500 Prev Close 49.75
Shares in Issue (m) 124.23 Market Cap (£m) 62.74
PE Ratio 0.00 Div per Share (p) 0.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 20.07 Net Gearing 7.85
Quick Ratio 1.42 Current Ratio 2.48

Quiz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Peel Hunt Hold 49.75 105.00 - Reiterates
09 Oct Berenberg Hold 49.75 - 80.00 Initiates/Starts
08 Oct Peel Hunt Hold 49.75 200.00 105.00 Downgrades
05 Sep Peel Hunt Buy 49.75 200.00 - Reiterates
24 Aug Peel Hunt Buy 49.75 200.00 - Reiterates
More Quiz Broker Views >

Quiz News