Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quiz Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 187.10 187.10 185.00 186.75 23,301
Jul 19, 2018 188.56 188.90 186.00 187.50 39,634
Jul 18, 2018 194.86 194.86 185.00 188.25 247,596
Jul 17, 2018 191.15 196.03 191.15 193.75 19,225
Jul 16, 2018 203.00 203.00 191.95 193.75 86,052
More Quiz Historic Prices >
Intraday
Historic - 1 year
Advanced Quiz Charts >

Quiz Information

Name Quiz Epic QUIZ
ISIN JE00BZ00SF59 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Sector General Retailers
EMS 7,500 Prev Close 186.75
Shares in Issue (m) 124.23 Market Cap (£m) 232.93
PE Ratio 0.00 Div per Share (p) 0.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 20.07 Net Gearing 7.85
Quick Ratio 1.42 Current Ratio 2.48

Quiz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Peel Hunt Buy 184.25 200.00 - Reiterates
05 Jun Peel Hunt Buy 184.25 200.00 - Reiterates
12 Apr Peel Hunt Buy 184.25 - 200.00 Reiterates
12 Apr Peel Hunt Buy 184.25 200.00 - Reiterates
27 Mar Peel Hunt Buy 184.25 200.00 200.00 Reiterates
More Quiz Broker Views >

Quiz News