SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 30.16 30.32 30.16 30.26 750
Nov 16, 2017 30.11 30.11 30.11 30.30 16
Nov 15, 2017 29.82 29.82 29.77 30.03 540
Nov 14, 2017 0.00 0.00 0.00 30.06 0
Nov 13, 2017 30.35 30.36 30.15 30.21 10,912
More SPDR Russell 2000 US Small Cap Etf Historic Prices >