SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 30.14 30.14 30.10 30.00 130
Feb 16, 2017 29.97 30.02 29.77 29.85 524
Feb 15, 2017 30.03 30.10 30.03 29.99 1,492
Feb 14, 2017 29.79 29.89 29.67 29.87 4,126
Feb 13, 2017 29.95 29.95 29.74 29.85 1,704
More SPDR Russell 2000 US Small Cap Etf Historic Prices >