SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 28.64 28.71 28.57 28.62 2,216
Dec 6, 2016 28.07 28.08 28.05 28.03 922
Dec 5, 2016 28.07 28.07 27.66 28.00 1,695
Dec 2, 2016 0.00 0.00 0.00 27.79 0
Dec 1, 2016 27.97 28.18 27.97 28.01 2,293
More SPDR Russell 2000 US Small Cap Etf Historic Prices >