SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 28.47 28.47 28.81 35
Sep 21, 2017 0.00 28.79 28.79 28.71 33
Sep 20, 2017 0.00 28.61 28.55 28.65 259
Sep 19, 2017 0.00 28.75 28.75 28.60 36
Sep 18, 2017 28.61 28.61 28.53 28.67 1,848
More SPDR Russell 2000 US Small Cap Etf Historic Prices >