SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 30.66 30.66 30.51 30.51 1,501
Jan 17, 2018 30.81 30.87 30.81 30.75 3,168
Jan 16, 2018 0.00 0.00 0.00 31.28 48
Jan 15, 2018 31.26 31.26 31.16 31.08 6,188
Jan 12, 2018 31.34 31.34 31.34 31.43 4,393
More SPDR Russell 2000 US Small Cap Etf Historic Prices >