SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 29.43 29.45 29.19 29.36 2,633
Jan 19, 2017 29.62 29.62 29.28 29.24 993
Jan 18, 2017 29.45 29.57 29.45 29.40 6,112
Jan 17, 2017 29.69 30.12 29.32 29.32 9,945
Jan 16, 2017 30.45 30.47 30.40 30.43 3,143
More SPDR Russell 2000 US Small Cap Etf Historic Prices >