SPDR Russell 2000 US Small Cap Etf (R2SC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Russell 2000 US Small Cap Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 28.43 0
Aug 17, 2017 28.80 28.80 28.80 28.74 666
Aug 16, 2017 28.97 28.97 28.97 28.99 1,862
Aug 15, 2017 29.02 29.02 29.02 28.99 1,175
Aug 14, 2017 28.75 28.75 28.75 28.78 630
More SPDR Russell 2000 US Small Cap Etf Historic Prices >