Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.09 | 0.01 | 3.14 | 0.95 | 33.66 | 58.75 |
| Automobiles & Parts | 10.17 | 0.94 | -4.40 | 2.15 | -31.14 | -33.55 |
| Banks | 82.70 | 1.93 | 2.37 | 1.58 | 18.74 | 18.04 |
| Beverages | 806.77 | 3.92 | 4.06 | 2.59 | -4.86 | -11.48 |
| Chemicals | 112.98 | 1.41 | 0.61 | -1.85 | -15.16 | -10.74 |
| Construction & Materials | 160.25 | 1.34 | 1.99 | 2.32 | 30.15 | 42.22 |
| Electricity | 37.07 | 0.31 | -1.81 | 3.54 | 7.57 | 20.58 |
| Electronic & Electrical Equip. | 191.21 | 1.91 | 2.32 | 0.17 | 2.42 | 15.05 |
| Equity Investment Instruments | 106.04 | 0.90 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -4.79 | -0.10 | -0.13 | 3.10 | 15.42 | 10.91 |
| Food Producers | 62.39 | 0.80 | 1.76 | -4.08 | 7.64 | 17.53 |
| Gas Water & Multiutilities index | 21.82 | 0.35 | -0.65 | 3.70 | 2.87 | 6.43 |
| General Financial | -2.04 | -0.01 | 0.00 | 3.26 | 10.69 | 25.54 |
| General Industrials | 61.68 | 0.80 | -1.62 | 3.01 | 14.26 | 26.21 |
| General Retailers | -10.53 | -0.24 | 0.62 | 3.03 | 14.12 | 22.14 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 102.84 | 0.71 | -1.93 | -5.30 | 10.87 | 28.41 |
| Index - Leisure Goods | 406.40 | 1.52 | 2.26 | 2.28 | 12.56 | 4.35 |
| Industrial Engineering | 353.45 | 2.87 | 3.35 | 4.85 | -11.03 | -6.83 |
| Industrial Metals | 268.74 | 4.28 | 11.29 | 6.64 | -3.94 | 1.91 |
| Industrial Transportation | 76.87 | 1.85 | 3.29 | 6.51 | 6.08 | 14.85 |
| Life Insurance | 145.15 | 2.61 | 3.84 | 0.03 | -8.48 | -2.71 |
| Media | 75.45 | 0.60 | 1.30 | 3.27 | 14.26 | 24.46 |
| Mining | 53.50 | 0.45 | 6.27 | 15.51 | 21.66 | 32.81 |
| Mobile Telecommunications | 4.41 | 0.20 | -0.91 | 4.53 | 13.46 | 5.93 |
| Nonlife Insurance | 38.35 | 1.01 | 0.16 | -1.37 | 14.66 | 19.99 |
| Oil & Gas Producers | -276.94 | -3.43 | -4.70 | -10.05 | -9.08 | -13.31 |
| Personal Goods | 678.36 | 6.47 | 7.59 | -5.80 | -48.51 | -58.44 |
| Pharmaceuticals & Biotech. | 195.88 | 0.88 | -1.96 | -7.56 | 10.05 | 4.12 |
| Real Estate & Investment Servic | 19.03 | 0.74 | 0.06 | 10.23 | 11.65 | 16.22 |
| Real Estate Investment Trusts | 20.48 | 0.85 | -0.24 | 1.22 | 0.65 | 17.34 |
| Software & Computer Services | 28.57 | 1.15 | 2.50 | 2.29 | 4.07 | 16.25 |
| Support Services | 195.82 | 1.71 | 3.06 | 1.42 | 10.14 | 16.59 |
| Tobacco | -592.38 | -1.83 | -2.34 | 1.02 | 21.18 | 11.65 |
| Travel & Leisure | 121.36 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.00 | 5.26 |
| Anglo American PLC | 2,404.00 | 4.61 |
| Diageo PLC | 2,609.67 | 4.49 |
| Glencore PLC | 421.80 | 4.57 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Standard Chartered PLC | 793.20 | 3.93 |
| Rio Tinto PLC | 5,272.18 | 3.84 |
| Intermediate Capital Group PLC | 2,368.00 | 2.96 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.15 | -3.77 |
| Shell PLC | 2,446.74 | -3.37 |
| British American Tobacco PLC | 2,773.00 | -2.43 |
| Barratt Developments PLC | 483.60 | -1.10 |
| Haleon PLC | 390.80 | -0.59 |
| Unilever PLC | 4,879.50 | -0.44 |
| Tesco PLC | 364.30 | -0.44 |
| Bae Systems PLC | 1,268.75 | -0.41 |
| Compass Group PLC | 2,449.00 | -0.24 |
| Imperial Brands PLC | 2,196.00 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
