Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 999.40 1,018.00 987.00 995.20 12,340,017
Sep 22, 2020 974.50 1,008.80 963.668 996.10 10,611,507
Sep 21, 2020 983.10 985.84 948.60 965.50 11,215,506
Sep 18, 2020 1,010.00 1,013.20 988.40 990.20 13,439,252
Sep 17, 2020 1,017.20 1,023.00 1,007.60 1,011.40 5,467,126
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closing Auction Call
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 995.20
Shares in Issue (m) 3,706.18 Market Cap (£m) 36,883.94
PE Ratio 32.10 Div per Share (c) 188.00
Div Yield 9.93 Div Cover 0.25
EPS 31.00 EPS Growth (%) -30.14
PEG -1.07 DPS Growth (%) 0.00
ROCE 7.85 Net Gearing 48.43
Quick Ratio 0.86 Current Ratio 1.16

Royal Dutch Shell News