Royal Dutch Shell (RDSB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,185.00 2,185.00 2,148.92 2,166.00 3,392,629
Feb 23, 2017 2,182.50 2,196.90 2,175.00 2,182.00 4,560,157
Feb 22, 2017 2,196.00 2,203.40 2,171.40 2,177.00 4,876,153
Feb 21, 2017 2,173.00 2,207.50 2,168.50 2,188.50 5,158,275
Feb 20, 2017 2,196.50 2,201.00 2,168.50 2,170.50 3,261,965
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Index FTSE 100
EMS 1,000 Prev Close 2,166.00
Shares in Issue (m) 3,745.49 Market Cap (£m) 81,726.52
PE Ratio 70.39 Div per Share (p) 188.00
Div Yield 5.52 Div Cover 2.44
EPS 31.00 EPS Growth (%) 87.10
PEG 0.81 DPS Growth (%) 0.00
ROCE 1.66 Net Gearing 49.51
Quick Ratio 0.88 Current Ratio 1.17

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Goldman Sachs Buy 2,167.00 2,460.00 2,400.00 Lowers
06 Feb Deutsche Bank Buy 2,167.00 2,450.00 2,500.00 Reiterates
03 Feb Macquarie Outperform 2,167.00 2,450.00 2,400.00 Reiterates
03 Feb HSBC Buy 2,167.00 2,700.00 2,700.00 Reiterates
03 Feb Goldman Sachs Conviction Buy 2,167.00 2,460.00 2,460.00 Retains
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2015 Simon Henry Transfer In 125,966 @ 0.00p £0.00
04 Aug 2014 Simon Henry Sell 30,000 @ 2,551.50p £765,450.00
04 Aug 2014 Simon Henry Sell 20,000 @ 2,547.10p £509,420.00
28 May 2014 Simon Henry Sell 10,000 @ 2,450.00p £245,000.00
28 May 2014 Simon Henry Sell 5,000 @ 2,457.00p £122,850.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News