1,341.40p+2.00 (+0.15%)23 Jul 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1340.20pHigh Price1361.00p
Ask Price1341.20pLow Price1332.20p
Open Price1351.80pSpread0.07%
Prev Close1339.40pVolume3,266,609

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211351.801361.001332.201341.403,266,609
Jul 22, 20211351.401363.601333.601339.404,242,879
Jul 21, 20211320.001362.601315.001357.805,166,601
Jul 20, 20211324.401335.481296.201318.208,205,639
Jul 19, 20211344.401354.281306.001311.007,953,707
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1339.40p
Shares in Issue7.81 bnMarket Cap£104.73 bn
PE Ratio12.547051Div per Share$0.17
Div Yield3.59Div Cover4.3241
EPS$0.72EPS Growth (%)n/a
PEG1.7395DPS Growth (%)-0.4913
ROCE0.022966Quick Ratio0.930604
Current Ratio1.3026

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News