1,894.60p-18.20 (-0.95%)28 Jan 2022, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1900.20pHigh Price1919.20p
Ask Price1901.40pLow Price1878.10p
Open Price1919.20pSpread0.06%
Prev Close1918.40pVolume20,316,147

Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 20221885.001945.001882.801918.409,123,721
Jan 26, 20221840.001912.601837.201909.8015,070,037
Jan 25, 20221770.201812.601751.601812.0013,865,095
Jan 24, 20221799.401817.601735.201747.808,907,049
Jan 21, 20221818.001837.201788.001808.4011,219,892
More Shell PLC Historic Prices >

Shell PLC Information

NameShell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1918.40p
Shares in Issue7.66 bnMarket Cap£145.51 bn
PE Ratio43.859649Div per Share$0.58
Div Yield3.11Div Cover1.8984
EPS$1.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4913
ROCE2.31E-4Quick Ratio0.810106
Current Ratio1.26228

Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Shell PLC Director Deals >

Shell PLC News