Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.96 | 0.54 | -0.21 | -1.85 | 69.12 | 66.76 |
| Automobiles & Parts | 0.82 | 0.06 | 3.18 | 2.92 | 24.01 | 27.81 |
| Banks | -47.38 | -0.61 | 2.48 | 5.72 | 55.17 | 58.74 |
| Beverages | 24.55 | 0.15 | 4.27 | -2.71 | -23.29 | -23.16 |
| Chemicals | -3.56 | -0.05 | 4.01 | 1.99 | 1.01 | 0.62 |
| Construction & Materials | -13.67 | -0.10 | 1.27 | 6.23 | 12.44 | 13.14 |
| Electricity | 39.60 | 0.31 | 3.70 | -3.35 | 30.68 | 30.29 |
| Electronic & Electrical Equip. | 26.39 | 0.21 | -0.67 | 1.91 | 25.17 | 23.50 |
| Equity Investment Instruments | 4.81 | 0.04 | -0.06 | 1.43 | 11.41 | 12.17 |
| Food & Drug Retailers | 26.18 | 0.55 | 1.34 | 2.32 | 6.88 | 5.02 |
| Food Producers | 45.26 | 0.63 | 1.27 | 3.13 | -4.00 | -6.06 |
| Gas Water & Multiutilities index | 5.93 | 0.09 | 2.02 | -1.55 | 17.51 | 18.73 |
| General Financial | 168.38 | 1.19 | 6.13 | 2.93 | -18.30 | -20.10 |
| General Industrials | 0.67 | 0.01 | 0.58 | -1.09 | -12.22 | -12.91 |
| General Retailers | 47.37 | 1.14 | 3.15 | -2.13 | -10.14 | -10.48 |
| Health Care Equip.& Services | 47.52 | 0.60 | -1.30 | -26.02 | -26.02 | -25.85 |
| Household Goods | 25.46 | 0.24 | 3.73 | 2.82 | -2.63 | -4.12 |
| Index - Leisure Goods | -357.23 | -0.77 | -1.41 | 18.18 | 39.12 | 36.67 |
| Industrial Engineering | 6.96 | 0.05 | -1.29 | 1.37 | 11.97 | 9.77 |
| Industrial Metals | 35.41 | 0.50 | 1.93 | 6.15 | 21.15 | 18.24 |
| Industrial Transportation | -3.88 | -0.10 | 9.32 | 10.00 | 8.65 | 6.54 |
| Life Insurance | 23.43 | 0.29 | 3.87 | 5.39 | 44.77 | 45.80 |
| Media | 8.25 | 0.07 | -1.60 | -0.05 | -9.30 | -10.98 |
| Mining | -138.16 | -0.44 | 7.26 | 20.84 | 210.90 | 204.41 |
| Mobile Telecommunications | 13.05 | 0.47 | 2.85 | 2.99 | 41.23 | 41.30 |
| Nonlife Insurance | 14.42 | 0.32 | 4.96 | -0.96 | 15.43 | 15.83 |
| Oil & Gas Producers | 30.27 | 0.36 | -2.18 | -7.16 | 7.51 | 10.61 |
| Personal Goods | -7.17 | -0.04 | 6.16 | 10.25 | 18.69 | 18.90 |
| Pharmaceuticals & Biotech. | -140.94 | -0.56 | 0.36 | -0.32 | 25.41 | 25.11 |
| Real Estate & Investment Servic | 9.62 | 0.45 | 1.13 | -1.50 | -10.74 | -13.78 |
| Real Estate Investment Trusts | 9.21 | 0.45 | 2.71 | -0.60 | 2.72 | 2.65 |
| Software & Computer Services | -0.55 | -0.03 | 1.23 | -1.79 | -21.55 | -22.90 |
| Support Services | 53.67 | 0.49 | 2.54 | 2.92 | 3.80 | 1.75 |
| Tobacco | -38.53 | -0.08 | -2.84 | 2.41 | 42.17 | 40.01 |
| Travel & Leisure | 11.69 | 0.12 | 6.60 | 7.47 | 6.52 | 5.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,524.00 | 3.23 |
| Metlen Energy & Metals PLC | 42.15 | 3.44 |
| Rentokil Initial PLC | 446.70 | 3.24 |
| Marks And Spencer Group PLC | 332.35 | 1.39 |
| 3I Group PLC | 3,254.00 | 1.28 |
| London Stock Exchange Group PLC | 8,882.00 | 1.23 |
| Compass Group PLC | 2,390.26 | 1.07 |
| Rolls-Royce Holdings PLC | 1,113.52 | 1.05 |
| Aviva PLC | 674.20 | 0.93 |
| Barratt Redrow PLC | 378.10 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 627.00 | -1.69 |
| Dcc PLC | 4,852.00 | -1.46 |
| Entain PLC | 739.12 | -1.21 |
| United Utilities Group PLC | 1,188.53 | -1.20 |
| Gsk PLC | 1,816.50 | -0.93 |
| Fresnillo PLC | 2,926.00 | -0.88 |
| Lloyds Banking Group PLC | 95.28 | -0.69 |
| Hikma Pharmaceuticals PLC | 1,504.00 | -0.66 |
| HSBC Holdings PLC | 1,134.20 | -0.67 |
| Babcock International Group PLC | 1,210.00 | -0.49 |
Latest Market & Company News
| 09:31 | Issue of Unsecured Bridge Convertible Loan Notes | INVESTEGATE | |
| 09:30 | STAN | Directorate change | INVESTEGATE |
| 09:26 | OTB | Holding(s) in Company | INVESTEGATE |
| 09:26 | MOH | Interim Results | INVESTEGATE |
| 09:24 | AWE | Scheme of Arrangement becomes Effective | INVESTEGATE |
| 09:19 | S32 | Daily Buy-Back Notification | INVESTEGATE |
| 09:15 | FIPP | Dekiln benefits from £3 million funding | INVESTEGATE |
| 09:15 | NEO | New Broker Research Note | INVESTEGATE |
| 09:14 | Annual Report and Accounts - 30 June 2025 | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
