1,790.00p-5.00 (-0.28%)18 Oct 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1791.60pHigh Price1812.00p
Ask Price1792.00pLow Price1785.32p
Open Price1800.00pSpread0.02%
Prev Close1795.00pVolume6,419,598

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211800.001812.001785.321790.006,419,598
Oct 15, 20211770.001798.001770.001795.009,018,998
Oct 14, 20211750.601782.201746.801761.0011,652,046
Oct 13, 20211730.601741.801716.201738.8013,207,098
Oct 12, 20211722.401752.961720.201741.806,365,565
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1795.00p
Shares in Issue7.75 bnMarket Cap£138.70 bn
PE Ratio33.898305Div per Share$0.34
Div Yield3.07Div Cover3.4083
EPS$1.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4913
ROCE0.038002Quick Ratio0.920665
Current Ratio1.321649

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News

  • (No news articles found)