Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 1,160.80 1,196.00 1,154.40 1,188.80 6,300,712
Jul 9, 2020 1,232.00 1,238.80 1,179.80 1,181.20 5,738,342
Jul 8, 2020 1,222.80 1,243.20 1,217.80 1,225.00 6,072,730
Jul 7, 2020 1,255.40 1,261.80 1,234.60 1,237.60 5,522,053
Jul 6, 2020 1,258.80 1,288.00 1,258.60 1,263.80 7,361,301
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 1,217.80
Shares in Issue (m) 3,706.18 Market Cap (£m) 44,059.11
PE Ratio 38.35 Div per Share (c) 188.00
Div Yield 10.46 Div Cover 0.20
EPS 31.00 EPS Growth (%) -30.14
PEG -1.27 DPS Growth (%) 0.00
ROCE 7.85 Net Gearing 48.43
Quick Ratio 0.86 Current Ratio 1.16

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Morgan Stanley Equal weight 1,217.80 1,050.00 - Downgrades
02 Jul Barclays Capital Equal weight 1,217.80 1,500.00 - Reiterates
01 Jul Goldman Sachs Buy 1,217.80 1,850.00 1,810.00 Reiterates
15 Jun UBS Buy 1,217.80 1,650.00 1,750.00 Unchanged
04 Jun RBC Capital Markets Outperform 1,217.80 1,800.00 2,000.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell News