1277.60p+43.40 (+3.52 %)01 Dec 2020, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1277.00pHigh Price1281.80p
Ask Price1277.60pLow Price1212.00p
Open Price1217.20pSpread0.05%
Prev Close1234.20pVolume2,814,775

Royal Dutch Shell PLC Historic Prices

Nov 30, 20201293.201293.201227.891234.2013,270,768
Nov 27, 20201287.201305.601280.801304.0019,065,298
Nov 26, 20201306.801328.821285.011298.805,612,266
Nov 25, 20201336.601357.601288.001305.6012,776,220
Nov 24, 20201271.801333.201270.401326.2013,561,109
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1234.20p
Shares in Issue (m)7.81 bnMarket Cap£99.72 bn
PE Ratio12.547051Div per Share$0.78
Div Yield5.66Div Covern/a
EPS-$2.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0077
ROCE0.004175Quick Ratio0.974568
Current Ratio1.308615

Royal Dutch Shell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/11/2020Ms. Ann GodbehereDirectorPurchase5,300$16.11$85,383
12/11/2020Ms. Martina Hund-Mejean DirectorPurchase18,422$15.17$279,462
03/11/2020Mr. Andrew Stewart MackenzieDirectorPurchase10,048£9.90£99,475
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News