1277.60p+43.40 (+3.52 %)01 Dec 2020, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1277.00pHigh Price1281.80p
Ask Price1277.60pLow Price1212.00p
Open Price1217.20pSpread0.05%
Prev Close1234.20pVolume2,814,775

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201293.201293.201227.891234.2013,270,768
Nov 27, 20201287.201305.601280.801304.0019,065,298
Nov 26, 20201306.801328.821285.011298.805,612,266
Nov 25, 20201336.601357.601288.001305.6012,776,220
Nov 24, 20201271.801333.201270.401326.2013,561,109
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1234.20p
Shares in Issue (m)7.81 bnMarket Cap£99.72 bn
PE Ratio12.547051Div per Share$0.78
Div Yield5.66Div Covern/a
EPS-$2.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0077
ROCE0.004175Quick Ratio0.974568
Current Ratio1.308615

Royal Dutch Shell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/11/2020Ms. Ann GodbehereDirectorPurchase5,300$16.11$85,383
12/11/2020Ms. Martina Hund-Mejean DirectorPurchase18,422$15.17$279,462
03/11/2020Mr. Andrew Stewart MackenzieDirectorPurchase10,048£9.90£99,475
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News