Royal Dutch Shell (RDSB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,199.50 2,200.00 2,179.55 2,184.00 4,531,194
Dec 8, 2016 2,178.00 2,209.50 2,175.50 2,195.00 5,890,459
Dec 7, 2016 2,172.00 2,205.50 2,145.40 2,194.00 5,540,517
Dec 6, 2016 2,147.00 2,166.50 2,134.00 2,154.00 7,136,505
Dec 5, 2016 2,127.00 2,172.50 2,127.00 2,155.00 4,953,563
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Index FTSE 100
EMS 1,500 Prev Close 2,184.00
Shares in Issue (m) 3,745.49 Market Cap (£m) 82,213.43
PE Ratio 70.81 Div per Share (p) 188.00
Div Yield 5.49 Div Cover 2.44
EPS 31.00 EPS Growth (%) -86.97
PEG -0.81 DPS Growth (%) 0.00
ROCE 0.76 Net Gearing 42.42
Quick Ratio 1.09 Current Ratio 1.32

Royal Dutch Shell Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Barclays Capital Overweight 2,183.75 2,600.00 2,650.00 Reiterates
06 Dec Deutsche Bank Buy 2,183.75 2,220.00 2,450.00 Reiterates
01 Dec JP Morgan Cazenove Overweight 2,183.75 2,500.00 2,500.00 Reiterates
16 Nov Deutsche Bank Buy 2,183.75 - - Reiterates
15 Nov HSBC Buy 2,183.75 2,460.00 2,460.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2015 Simon Henry Transfer In 125,966 @ 0.00p £0.00
04 Aug 2014 Simon Henry Sell 30,000 @ 2,551.50p £765,450.00
04 Aug 2014 Simon Henry Sell 20,000 @ 2,547.10p £509,420.00
28 May 2014 Simon Henry Sell 10,000 @ 2,450.00p £245,000.00
28 May 2014 Simon Henry Sell 5,000 @ 2,457.00p £122,850.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News