Royal Dutch Shell (RDSB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
May 23, 2017 2,156.00 2,175.00 2,151.14 2,156.50 5,856,998
May 22, 2017 2,179.50 2,180.00 2,152.50 2,152.50 6,769,075
May 19, 2017 2,180.00 2,209.67 2,154.50 2,165.00 8,825,837
May 18, 2017 2,206.00 2,216.05 2,155.50 2,161.00 8,396,111
May 17, 2017 2,215.00 2,254.11 2,206.94 2,250.50 5,030,626
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Share Information

Company Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Index FTSE 100
EMS 1,000 Prev Close 2,156.50
Shares in Issue (m) 3,745.49 Market Cap (£m) 80,771.42
PE Ratio 69.57 Div per Share (p) 188.00
Div Yield 5.59 Div Cover 0.16
EPS 31.00 EPS Growth (%) 87.10
PEG 0.80 DPS Growth (%) 0.00
ROCE 1.66 Net Gearing 49.51
Quick Ratio 0.88 Current Ratio 1.17

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 May Panmure Gordon Buy 2,163.25 2,500.00 2,500.00 Reiterates
05 May Goldman Sachs Buy 2,163.25 2,440.00 2,440.00 Reiterates
05 May Barclays Capital Overweight 2,163.25 2,750.00 2,750.00 Reiterates
05 May Beaufort Securities Buy 2,163.25 - 2,500.00 Reiterates
18 Apr Societe Generale Hold 2,163.25 2,450.00 2,450.00 Retains
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2015 Simon Henry Transfer In 125,966 @ 0.00p £0.00
04 Aug 2014 Simon Henry Sell 30,000 @ 2,551.50p £765,450.00
04 Aug 2014 Simon Henry Sell 20,000 @ 2,547.10p £509,420.00
28 May 2014 Simon Henry Sell 10,000 @ 2,450.00p £245,000.00
28 May 2014 Simon Henry Sell 5,000 @ 2,457.00p £122,850.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News