Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 2,406.50 2,439.50 2,404.50 2,414.50 3,346,330
Feb 21, 2019 2,436.00 2,439.00 2,409.00 2,419.00 3,708,414
Feb 20, 2019 2,435.00 2,441.50 2,415.50 2,440.50 3,395,298
Feb 19, 2019 2,422.50 2,437.50 2,414.50 2,422.50 3,321,076
Feb 18, 2019 2,448.00 2,448.00 2,425.00 2,425.00 3,065,449
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 750 Prev Close 2,419.00
Shares in Issue (m) 3,745.49 Market Cap (£m) 90,614.56
PE Ratio 78.04 Div per Share (p) 188.00
Div Yield 4.98 Div Cover 0.16
EPS 31.00 EPS Growth (%) 172.41
PEG 0.45 DPS Growth (%) 0.00
ROCE 5.54 Net Gearing 46.42
Quick Ratio 0.88 Current Ratio 1.20

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Deutsche Bank Hold 2,421.00 2,800.00 2,650.00 Downgrades
13 Feb HSBC Hold 2,421.00 2,680.00 2,775.00 Reiterates
24 Jan JP Morgan Cazenove Overweight 2,421.00 2,700.00 - Reiterates
18 Jan JP Morgan Cazenove Overweight 2,421.00 2,800.00 2,700.00 Reiterates
14 Jan HSBC Hold 2,421.00 2,900.00 2,680.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2015 Simon Henry Transfer In 125,966 @ 0.00p £0.00
04 Aug 2014 Simon Henry Sell 30,000 @ 2,551.50p £765,450.00
04 Aug 2014 Simon Henry Sell 20,000 @ 2,547.10p £509,420.00
28 May 2014 Simon Henry Sell 10,000 @ 2,450.00p £245,000.00
28 May 2014 Simon Henry Sell 5,000 @ 2,457.00p £122,850.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News