1,294.80p-7.60 (-0.58%)23 Apr 2021, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1294.20pHigh Price1304.40p
Ask Price1294.60pLow Price1290.80p
Open Price1294.00pSpread0.03%
Prev Close1302.40pVolume504,337

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20211307.201309.401289.771302.404,570,970
Apr 21, 20211300.001319.001292.801306.604,017,280
Apr 20, 20211340.401347.801288.001291.006,057,014
Apr 19, 20211342.001349.401330.601337.004,690,412
Apr 16, 20211368.401374.401344.801350.206,120,510
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1302.40p
Shares in Issue7.81 bnMarket Cap£101.17 bn
PE Ratio12.547051Div per Share$0.17
Div Yield3.82Div Covern/a
EPS-$0.52EPS Growth (%)n/a
PEG2.1301DPS Growth (%)-0.4913
ROCE-0.013776Quick Ratio0.831954
Current Ratio1.226423

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News