1,365.20p+36.60 (+2.75%)14 Apr 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1366.40pHigh Price1367.80p
Ask Price1366.80pLow Price1324.80p
Open Price1332.80pSpread0.03%
Prev Close1328.60pVolume5,365,267

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20211337.001337.601317.901328.604,715,345
Apr 12, 20211336.201354.001320.601336.805,568,663
Apr 9, 20211347.001353.601330.201335.405,825,630
Apr 8, 20211380.601383.401330.001346.407,810,642
Apr 7, 20211367.401381.601357.001374.406,151,509
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1328.60p
Shares in Issue7.81 bnMarket Cap£106.59 bn
PE Ratio12.547051Div per Share$0.17
Div Yield3.69Div Covern/a
EPS-$0.52EPS Growth (%)n/a
PEG2.1666DPS Growth (%)-0.4913
ROCE-0.013776Quick Ratio0.831954
Current Ratio1.226423

Royal Dutch Shell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News