1,429.00p+21.20 (+1.51%)03 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1426.40pHigh Price1437.20p
Ask Price1427.00pLow Price1403.60p
Open Price1425.00pSpread0.04%
Prev Close1407.80pVolume7,564,044

Royal Dutch Shell PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 20211383.601416.201373.001407.8011,323,107
Mar 1, 20211415.001423.201388.431404.2012,630,526
Feb 26, 20211430.001435.601377.801387.6012,355,382
Feb 25, 20211441.001462.911436.281443.2011,425,331
More Royal Dutch Shell PLC Historic Prices >

Royal Dutch Shell PLC Information

NameRoyal Dutch Shell PLCEpicRDSB
ISINGB00B03MM408CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas IntegratedSectorEnergy
EMS750Prev Close1407.80p
Shares in Issue (m)7.81 bnMarket Cap£111.57 bn
PE Ratio12.547051Div per Share$0.78
Div Yield3.5Div Covern/a
EPS-$2.27EPS Growth (%)n/a
PEG2.6532DPS Growth (%)-0.0077
ROCE0.004175Quick Ratio0.974568
Current Ratio1.308615

Royal Dutch Shell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
16/02/2021Mr. Andrew Stewart MackenzieNon-Executive DirectorPurchase7,396£13.45£99,491
More Royal Dutch Shell PLC Director Deals >

Royal Dutch Shell PLC News