Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Dutch Shell Historic Prices

Date Open High Low Close Volume
Aug 20, 2019 2,306.50 2,309.50 2,266.00 2,269.50 5,807,695
Aug 19, 2019 2,296.50 2,318.50 2,283.50 2,304.50 4,043,847
Aug 16, 2019 2,264.50 2,274.50 2,253.50 2,265.50 6,222,367
Aug 15, 2019 2,310.00 2,311.50 2,237.50 2,258.50 9,259,963
Aug 14, 2019 2,381.50 2,391.50 2,311.50 2,332.50 6,196,083
More Royal Dutch Shell Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Dutch Shell Charts >

Royal Dutch Shell Information

Name Royal Dutch Shell Epic RDSB
ISIN GB00B03MM408 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Integrated Oil & Gas
EMS 750 Prev Close 2,269.50
Shares in Issue (m) 3,739.22 Market Cap (£m) 86,170.30
PE Ratio 74.34 Div per Share () 188.00
Div Yield 6.72 Div Cover 0.16
EPS 31.00 EPS Growth (%) 78.48
PEG 0.95 DPS Growth (%) 0.00
ROCE 11.08 Net Gearing 42.57
Quick Ratio 0.98 Current Ratio 1.25

Royal Dutch Shell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Aug Barclays Capital Equal weight 2,310.25 3,250.00 3,100.00 Downgrades
19 Aug UBS Buy 2,310.25 2,900.00 - Unchanged
08 Aug HSBC Buy 2,310.25 2,875.00 2,780.00 Reiterates
07 Aug JP Morgan Cazenove Overweight 2,310.25 2,950.00 - Reiterates
05 Aug Berenberg Hold 2,310.25 2,800.00 2,900.00 Reiterates
More Royal Dutch Shell Broker Views >

Royal Dutch Shell Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2015 Simon Henry Transfer In 125,966 @ 0.00p £0.00
04 Aug 2014 Simon Henry Sell 30,000 @ 2,551.50p £765,450.00
04 Aug 2014 Simon Henry Sell 20,000 @ 2,547.10p £509,420.00
28 May 2014 Simon Henry Sell 10,000 @ 2,450.00p £245,000.00
28 May 2014 Simon Henry Sell 5,000 @ 2,457.00p £122,850.00
More Royal Dutch Shell Director Deals >

Royal Dutch Shell News