Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Real Good Food Company (The) Historic Prices

 
     
Date Open High Low Close Volume
Jul 9, 2020 0.00 0.00 0.00 4.70 0
Jul 8, 2020 0.00 0.00 0.00 4.70 0
Jul 7, 2020 4.70 4.71 4.70 4.70 31,507
Jul 6, 2020 0.00 0.00 0.00 4.70 0
Jul 3, 2020 0.00 0.00 0.00 4.70 0
Jul 2, 2020 0.00 0.00 0.00 4.70 0
Jul 1, 2020 0.00 0.00 0.00 4.70 0
Jun 30, 2020 0.00 0.00 0.00 4.70 0
Jun 29, 2020 4.90 4.90 4.90 4.70 20,228
Jun 26, 2020 4.70 4.70 4.70 4.70 5,000
Jun 25, 2020 0.00 0.00 0.00 4.70 0
Jun 24, 2020 0.00 0.00 0.00 4.70 0
Jun 23, 2020 0.00 0.00 0.00 4.70 0
Jun 22, 2020 0.00 0.00 0.00 4.70 0
Jun 19, 2020 0.00 0.00 0.00 4.70 0
Jun 18, 2020 0.00 0.00 0.00 4.70 0
Jun 17, 2020 0.00 0.00 0.00 4.70 0
Jun 16, 2020 0.00 0.00 0.00 4.70 0
Jun 15, 2020 4.80 4.80 4.50 4.70 53,052
Jun 12, 2020 0.00 0.00 0.00 4.70 0
Jun 11, 2020 4.70 4.70 4.70 4.70 10,000
Jun 10, 2020 4.50 4.60 4.50 4.70 441,479
Jun 9, 2020 5.00 5.00 4.50 4.55 413,093
Jun 8, 2020 5.50 5.50 5.025 5.25 104,187
Jun 5, 2020 5.20 5.20 5.20 5.25 36,218
Jun 4, 2020 5.20 5.20 5.20 5.25 11,521
Jun 3, 2020 0.00 0.00 0.00 5.25 0
Jun 2, 2020 0.00 0.00 0.00 5.25 0
Jun 1, 2020 5.50 0.00 0.00 5.25 0
May 29, 2020 5.50 5.50 5.50 5.25 19,151
May 28, 2020 5.00 5.00 5.00 5.25 25,240
May 27, 2020 5.025 5.025 5.025 5.25 7,000
May 26, 2020 5.44 5.50 5.44 5.25 7,681
May 25, 2020 0.00 0.00 0.00 5.25 0
May 22, 2020 0.00 0.00 0.00 5.25 0
May 21, 2020 0.00 0.00 0.00 5.25 0
May 20, 2020 0.00 0.00 0.00 5.25 0
May 19, 2020 0.00 0.00 0.00 5.25 0
May 18, 2020 5.50 0.00 0.00 5.25 0
May 15, 2020 5.50 5.50 5.50 5.25 25
May 14, 2020 5.05 5.05 5.05 5.25 25,068
May 13, 2020 5.025 5.025 5.025 5.25 766
May 12, 2020 5.0375 5.50 5.0375 5.25 57,272
May 11, 2020 5.52 5.75 5.2625 5.375 186,037
May 8, 2020 0.00 0.00 0.00 5.60 0
May 7, 2020 6.00 6.00 5.50 5.60 69,390
May 6, 2020 5.00 5.50 5.00 5.35 29,900
May 5, 2020 4.50 5.10 4.50 4.85 162,919
May 4, 2020 5.00 5.00 4.50 4.65 85,000
May 1, 2020 3.65 4.875 3.65 4.75 495,226
Showing 1 to 50 of 260