Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Real Good Food Company (The) Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 6.00 6.00 6.00 6.15 131,693
Dec 5, 2019 6.00 6.00 6.00 6.25 12,000
Dec 4, 2019 6.33 6.33 6.00 6.25 40,171
Dec 3, 2019 6.25 6.25 6.25 6.25 36,428
Dec 2, 2019 0.00 0.00 0.00 6.63 0
Nov 29, 2019 6.90 6.90 6.25 6.63 60,139
Nov 28, 2019 0.00 0.00 0.00 6.63 0
Nov 27, 2019 0.00 0.00 0.00 6.63 0
Nov 26, 2019 6.25 6.25 6.25 6.63 65,000
Nov 25, 2019 6.25 6.25 6.25 6.63 3,769
Nov 22, 2019 6.65 6.65 6.65 6.63 20,577
Nov 21, 2019 6.25 6.65 6.25 6.63 25,037
Nov 20, 2019 0.00 0.00 0.00 6.63 0
Nov 19, 2019 6.25 6.25 6.25 6.63 3,968
Nov 18, 2019 0.00 0.00 0.00 6.63 0
Nov 15, 2019 6.25 6.25 6.25 6.63 69,163
Nov 14, 2019 6.80 6.80 6.35 6.63 64,530
Nov 13, 2019 6.33 6.33 6.33 6.63 30,000
Nov 12, 2019 6.36 6.85 6.32 6.63 201,906
Nov 11, 2019 0.00 0.00 0.00 6.63 0
Nov 8, 2019 6.89 6.89 6.89 6.63 14,524
Nov 7, 2019 0.00 0.00 0.00 6.63 0
Nov 6, 2019 6.36 6.36 6.36 6.63 2,726
Nov 5, 2019 0.00 0.00 0.00 6.63 0
Nov 4, 2019 6.35 6.35 6.35 6.63 1,748
Nov 1, 2019 0.00 0.00 0.00 6.63 0
Oct 31, 2019 6.35 6.35 6.35 6.63 38,314
Oct 30, 2019 6.78 6.78 6.35 6.63 7,469
Oct 29, 2019 6.90 6.90 6.33 6.63 27,737
Oct 28, 2019 6.33 6.33 6.33 6.63 32
Oct 25, 2019 0.00 0.00 0.00 6.63 0
Oct 24, 2019 6.33 6.33 6.33 6.63 40,393
Oct 23, 2019 0.00 0.00 0.00 6.63 0
Oct 22, 2019 0.00 0.00 0.00 6.63 0
Oct 21, 2019 0.00 0.00 0.00 6.63 0
Oct 18, 2019 0.00 0.00 0.00 6.63 0
Oct 17, 2019 0.00 0.00 0.00 6.63 0
Oct 16, 2019 6.33 6.33 6.33 6.63 16,000
Oct 15, 2019 6.89 6.95 6.89 6.63 42,188
Oct 14, 2019 6.32 6.32 6.32 6.63 2,253
Oct 11, 2019 6.32 6.32 6.32 6.63 8,492
Oct 10, 2019 0.00 0.00 0.00 6.63 0
Oct 9, 2019 6.30 6.30 6.30 6.63 654
Oct 8, 2019 6.78 6.78 6.78 6.63 1,206
Oct 7, 2019 6.30 0.00 0.00 6.63 0
Oct 4, 2019 6.30 6.30 6.30 6.63 1,818
Oct 3, 2019 0.00 0.00 0.00 6.63 0
Oct 2, 2019 6.25 6.25 6.25 6.63 2,538
Oct 1, 2019 6.75 6.75 6.75 6.63 2,413
Sep 30, 2019 6.75 7.00 6.75 6.88 24,813
Showing 1 to 50 of 260