Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 221.11 | 2.09 | 3.68 | -1.51 | 25.95 | 65.43 |
| Automobiles & Parts | 19.83 | 1.61 | 2.40 | -2.61 | -21.26 | -23.53 |
| Banks | 43.13 | 1.07 | 4.76 | 6.79 | 10.44 | 17.67 |
| Beverages | 129.93 | 0.59 | -0.89 | -2.92 | -1.55 | -23.94 |
| Chemicals | 47.10 | 0.52 | -2.13 | -4.18 | -4.78 | -23.14 |
| Construction & Materials | 126.08 | 1.30 | 2.14 | 0.45 | 5.37 | 19.92 |
| Electricity | 63.30 | 0.63 | 1.60 | 2.96 | -8.94 | -10.58 |
| Electronic & Electrical Equip. | 77.55 | 0.81 | 1.07 | -2.85 | -2.75 | -2.78 |
| Equity Investment Instruments | 137.24 | 1.18 | 1.88 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 34.43 | 0.88 | 7.25 | 2.60 | -1.48 | -12.26 |
| Food Producers | -67.83 | -0.84 | 5.37 | 7.60 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 36.33 | 0.61 | 1.99 | -1.06 | -2.16 | -6.92 |
| General Financial | 53.26 | 0.38 | -1.00 | -6.11 | -4.11 | 8.68 |
| General Industrials | 95.86 | 1.41 | 0.86 | 0.66 | 1.20 | 7.22 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 266.08 | 2.14 | 2.42 | -2.01 | -2.84 | 11.55 |
| Index - Leisure Goods | 250.30 | 1.05 | 0.04 | -4.35 | 0.44 | 0.10 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 115.65 | 1.66 | 4.18 | 14.84 | 3.95 | 8.23 |
| Industrial Transportation | 167.45 | 4.00 | 6.56 | 7.86 | 9.22 | 26.66 |
| Life Insurance | 73.22 | 1.30 | -0.46 | -6.67 | -8.53 | -18.16 |
| Media | 138.34 | 1.18 | 0.59 | -2.05 | 6.41 | 14.59 |
| Mining | 158.01 | 1.52 | -0.94 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 13.12 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | -13.58 | -0.38 | -0.77 | -3.83 | 7.34 | 13.14 |
| Oil & Gas Producers | -21.11 | -0.22 | 2.08 | 7.36 | 12.15 | 11.49 |
| Personal Goods | 253.01 | 1.59 | 3.26 | -3.66 | -25.67 | -56.59 |
| Pharmaceuticals & Biotech. | -100.73 | -0.44 | 7.18 | 8.15 | 11.60 | -0.41 |
| Real Estate & Investment Servic | 47.09 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 36.55 | 1.65 | 1.90 | -2.22 | -6.41 | -0.73 |
| Software & Computer Services | 50.42 | 2.11 | 4.08 | -2.58 | 0.96 | 26.81 |
| Support Services | 117.50 | 1.12 | 1.84 | -3.51 | 0.70 | 2.16 |
| Tobacco | -63.68 | -0.24 | 2.32 | -0.16 | 1.53 | -18.64 |
| Travel & Leisure | 48.37 | 0.64 | 1.18 | -6.08 | 1.10 | -0.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Ashtead Group PLC | 6,048.60 | 5.01 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| St. James's Place PLC | 436.00 | 3.56 |
| Anglo American PLC | 2,650.00 | 3.52 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Jd Sports Fashion PLC | 119.92 | 3.12 |
| Rolls-Royce Holdings PLC | 418.30 | 3.11 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.20 | -5.23 |
| Entain PLC | 782.40 | -3.31 |
| Beazley PLC | 644.00 | -2.20 |
| Ocado Group PLC | 355.30 | -1.93 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,942.00 | -0.70 |
| BP PLC | 524.10 | -0.42 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| Admiral Group PLC | 2,684.00 | -0.30 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
