RPC Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:44 795.00 123,414 794.40 795.00 Buy £981,141.30 O
Feb 15 2019, 16:35 795.00 245,916 794.60 795.00 Buy £1,955,032.20 UT
Feb 15 2019, 16:29 795.00 3,000 794.80 795.00 Buy £23,850.00 AT
Feb 15 2019, 16:29 795.00 1,756 794.80 795.00 Buy £13,960.20 AT
Feb 15 2019, 16:29 795.00 1,669 794.80 795.00 Buy £13,268.55 AT
Feb 15 2019, 16:29 794.80 74 794.80 795.00 Sell £588.15 AT
Feb 15 2019, 16:29 794.80 7 794.80 795.00 Sell £55.64 AT
Feb 15 2019, 16:29 794.80 207 794.80 795.00 Sell £1,645.24 AT
Feb 15 2019, 16:29 795.00 713 794.80 795.00 Buy £5,668.35 AT
Feb 15 2019, 16:29 795.00 281 794.80 795.00 Buy £2,233.95 AT
Feb 15 2019, 16:29 795.00 528 794.80 795.00 Buy £4,197.60 AT
Feb 15 2019, 16:29 795.00 118 794.80 795.00 Buy £938.10 AT
Feb 15 2019, 16:29 795.00 188 794.80 795.00 Buy £1,494.60 AT
Feb 15 2019, 16:29 795.00 542 794.80 795.00 Buy £4,308.90 AT
Feb 15 2019, 16:29 795.00 494 794.80 795.00 Buy £3,927.30 AT
Feb 15 2019, 16:29 795.00 394 794.80 795.00 Buy £3,132.30 AT
Feb 15 2019, 16:29 795.00 119 794.80 795.00 Buy £946.05 AT
Feb 15 2019, 16:29 795.00 680 794.80 795.00 Buy £5,406.00 AT
Feb 15 2019, 16:28 795.00 521 794.80 795.00 Buy £4,141.95 AT
Feb 15 2019, 16:28 795.00 266 794.80 795.00 Buy £2,114.70 AT
Feb 15 2019, 16:28 795.00 1,562 794.80 795.00 Buy £12,417.90 AT
Feb 15 2019, 16:28 795.00 519 794.80 795.00 Buy £4,126.05 AT
Feb 15 2019, 16:28 795.00 2,819 794.80 795.00 Buy £22,411.05 AT
Feb 15 2019, 16:27 794.80 3 794.80 795.00 Sell £23.84 AT
Feb 15 2019, 16:27 794.80 8 794.80 795.00 Sell £63.58 AT
Feb 15 2019, 16:26 794.80 129 794.80 795.00 Sell £1,025.29 AT
Feb 15 2019, 16:26 794.80 6 794.80 795.00 Sell £47.69 AT
Feb 15 2019, 16:26 794.80 1 794.80 795.00 Sell £7.95 AT
Feb 15 2019, 16:25 794.80 241 794.80 795.00 Sell £1,915.47 AT
Feb 15 2019, 16:25 794.80 171 794.80 795.00 Sell £1,359.11 AT
Feb 15 2019, 16:25 794.80 19 794.80 795.00 Sell £151.01 AT
Feb 15 2019, 16:25 794.80 915 794.80 795.00 Sell £7,272.42 AT
Feb 15 2019, 16:25 794.80 104 794.80 795.00 Sell £826.59 AT
Feb 15 2019, 16:25 794.80 437 794.80 795.00 Sell £3,473.28 AT
Feb 15 2019, 16:25 794.80 40 794.80 795.00 Sell £317.92 AT
Feb 15 2019, 16:25 794.80 409 794.80 795.00 Sell £3,250.73 AT
Feb 15 2019, 16:25 794.80 78 794.80 795.00 Sell £619.94 AT
Feb 15 2019, 16:25 794.80 360 794.80 795.00 Sell £2,861.28 AT
Feb 15 2019, 16:25 795.00 1,922 794.80 795.00 Buy £15,279.90 AT
Feb 15 2019, 16:24 794.80 102 794.80 795.00 Sell £810.70 AT
Feb 15 2019, 16:24 795.00 143 794.80 795.00 Buy £1,136.85 AT
Feb 15 2019, 16:24 795.00 387 794.80 795.00 Buy £3,076.65 AT
Feb 15 2019, 16:24 795.00 719 794.80 795.00 Buy £5,716.05 AT
Feb 15 2019, 16:23 795.00 1,306 794.80 795.00 Buy £10,382.70 AT
Feb 15 2019, 16:23 794.80 107 794.80 795.00 Sell £850.44 AT
Feb 15 2019, 16:21 795.00 7,529 794.60 795.00 Buy £59,855.55 AT
Feb 15 2019, 16:21 794.80 435 794.80 795.00 Sell £3,457.38 AT
Feb 15 2019, 16:21 794.80 153 794.80 795.00 Sell £1,216.04 AT
Feb 15 2019, 16:21 794.87 751 794.60 795.00 Buy £5,969.47 O
Feb 15 2019, 16:21 794.60 105 794.60 795.00 Sell £834.33 AT
Showing 1 to 50 of 6,952
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.