Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.89 | 0.38 | 1.86 | 0.63 | 27.24 | 71.01 |
| Automobiles & Parts | -7.58 | -0.64 | -2.46 | -1.87 | -25.54 | -30.05 |
| Banks | 24.29 | 0.57 | 3.54 | 9.37 | 16.92 | 21.78 |
| Beverages | 391.36 | 1.77 | 1.44 | -0.00 | -0.01 | -20.88 |
| Chemicals | 14.32 | 0.15 | 4.75 | 4.79 | -0.35 | -18.61 |
| Construction & Materials | -18.93 | -0.19 | 3.12 | 4.72 | 9.50 | 27.10 |
| Electricity | -8.62 | -0.08 | 6.57 | 11.96 | -2.86 | -5.18 |
| Electronic & Electrical Equip. | 88.44 | 0.88 | 3.66 | 3.59 | 1.93 | -1.46 |
| Equity Investment Instruments | -16.16 | -0.13 | 2.66 | 4.06 | 5.10 | 9.43 |
| Food & Drug Retailers | 18.33 | 0.45 | 2.34 | 8.10 | 1.55 | -9.35 |
| Food Producers | 38.89 | 0.47 | 1.62 | 10.76 | 12.73 | 23.43 |
| Gas Water & Multiutilities index | 9.84 | 0.16 | 4.50 | 6.32 | 1.70 | -3.51 |
| General Financial | -50.03 | -0.34 | 4.68 | -0.21 | -0.20 | 9.94 |
| General Industrials | 44.56 | 0.62 | 4.30 | 4.16 | 5.99 | 11.99 |
| General Retailers | 15.79 | 0.40 | 2.24 | 2.75 | 6.34 | 10.29 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -109.63 | -0.80 | 6.69 | 6.66 | 3.27 | 12.67 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 97.41 | 0.70 | 2.38 | -1.92 | -1.85 | -5.28 |
| Industrial Metals | -107.98 | -1.51 | -0.37 | 8.76 | 3.00 | 9.35 |
| Industrial Transportation | 6.42 | 0.15 | -0.41 | 1.81 | 5.56 | 22.65 |
| Life Insurance | 19.87 | 0.33 | 6.08 | 1.11 | -4.00 | -14.23 |
| Media | 134.18 | 1.10 | 4.44 | 4.33 | 10.41 | 28.83 |
| Mining | -75.08 | -0.73 | -0.67 | 1.05 | 3.39 | -11.55 |
| Mobile Telecommunications | -17.29 | -0.95 | 0.67 | 0.05 | -5.40 | -27.81 |
| Nonlife Insurance | 19.13 | 0.53 | -0.98 | 0.75 | 8.20 | 14.62 |
| Oil & Gas Producers | -69.18 | -0.73 | -0.92 | 2.04 | 10.02 | 13.16 |
| Personal Goods | -114.98 | -0.72 | -0.76 | -3.78 | -26.58 | -55.32 |
| Pharmaceuticals & Biotech. | 232.59 | 1.00 | 2.33 | 12.03 | 15.81 | 6.18 |
| Real Estate & Investment Servic | 1.77 | 0.08 | 7.14 | 4.80 | 1.70 | 0.30 |
| Real Estate Investment Trusts | -5.16 | -0.22 | 4.81 | 4.58 | -2.21 | 1.06 |
| Software & Computer Services | 9.78 | 0.39 | 3.24 | 1.77 | 4.19 | 27.96 |
| Support Services | 32.98 | 0.30 | 3.50 | 0.79 | 3.83 | 5.65 |
| Tobacco | 68.14 | 0.25 | 1.66 | 3.87 | 3.94 | -11.96 |
| Travel & Leisure | -18.13 | -0.23 | 2.19 | -1.05 | 3.03 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.05 | 3.18 |
| Informa PLC | 853.00 | 2.60 |
| Beazley PLC | 657.00 | 2.26 |
| Halma PLC | 2,330.30 | 2.03 |
| Diageo PLC | 2,806.68 | 1.86 |
| Rs Group PLC | 800.00 | 1.65 |
| Easyjet PLC | 517.80 | 1.49 |
| Pearson PLC | 1,013.00 | 1.54 |
| Melrose Industries PLC | 599.66 | 1.43 |
| Smurfit Kappa Group PLC | 3,796.00 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.09 | -2.75 |
| Antofagasta PLC | 2,145.00 | -2.41 |
| Intermediate Capital Group PLC | 2,138.00 | -1.93 |
| Glencore PLC | 459.00 | -1.91 |
| BP PLC | 494.45 | -1.84 |
| Jd Sports Fashion PLC | 116.75 | -1.77 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Rio Tinto PLC | 5,511.00 | -1.43 |
| Fresnillo PLC | 559.50 | -1.41 |
| Bt Group PLC | 104.00 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
