RPC Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:35 791.80 268,166 791.80 792.00 Sell £2,123,338.39 UT
Jun 19 2019, 16:35 791.80 2,771 791.80 792.00 Sell £21,940.78 PT
Jun 19 2019, 16:29 791.60 99 791.60 791.80 Sell £783.68 AT
Jun 19 2019, 16:29 791.60 37 791.60 791.80 Sell £292.89 AT
Jun 19 2019, 16:29 791.80 205 791.60 791.80 Buy £1,623.19 AT
Jun 19 2019, 16:29 791.60 43 791.60 791.80 Sell £340.39 AT
Jun 19 2019, 16:29 791.60 59 791.60 791.80 Sell £467.04 AT
Jun 19 2019, 16:28 791.60 31 791.60 791.80 Sell £245.40 AT
Jun 19 2019, 16:28 791.60 83 791.60 791.80 Sell £657.03 AT
Jun 19 2019, 16:27 791.60 59 791.60 791.80 Sell £467.04 AT
Jun 19 2019, 16:27 791.60 40 791.60 791.80 Sell £316.64 AT
Jun 19 2019, 16:27 791.60 1,370 791.60 791.80 Sell £10,844.92 AT
Jun 19 2019, 16:27 791.80 665 791.60 791.80 Buy £5,265.47 AT
Jun 19 2019, 16:27 791.60 63 791.60 791.80 Sell £498.71 AT
Jun 19 2019, 16:27 791.60 144 791.60 791.80 Sell £1,139.90 AT
Jun 19 2019, 16:27 791.80 272 791.60 791.80 Buy £2,153.70 AT
Jun 19 2019, 16:24 791.60 28 791.60 791.80 Sell £221.65 AT
Jun 19 2019, 16:24 791.60 59 791.60 791.80 Sell £467.04 AT
Jun 19 2019, 16:23 791.60 5,200 791.60 791.80 Sell £41,163.20 AT
Jun 19 2019, 16:23 791.60 2,726 791.60 791.80 Sell £21,579.02 O
Jun 19 2019, 16:22 791.80 140 791.60 791.80 Buy £1,108.52 AT
Jun 19 2019, 16:22 791.80 200 791.60 791.80 Buy £1,583.60 AT
Jun 19 2019, 16:22 791.60 5,200 791.60 791.80 Sell £41,163.20 AT
Jun 19 2019, 16:22 791.80 3,945 791.60 791.80 Buy £31,236.51 AT
Jun 19 2019, 16:22 791.80 500 791.60 791.80 Buy £3,959.00 AT
Jun 19 2019, 16:18 791.80 500 791.80 792.00 Sell £3,959.00 AT
Jun 19 2019, 16:17 791.80 2,042 791.80 792.00 Sell £16,168.56 AT
Jun 19 2019, 16:17 791.80 7,058 791.60 791.80 Buy £55,885.24 AT
Jun 19 2019, 16:17 791.80 2,300 791.80 792.00 Sell £18,211.40 AT
Jun 19 2019, 16:17 791.80 374 791.80 792.00 Sell £2,961.33 AT
Jun 19 2019, 16:17 791.80 487 791.80 792.00 Sell £3,856.07 AT
Jun 19 2019, 16:17 791.80 500 791.80 792.00 Sell £3,959.00 AT
Jun 19 2019, 16:17 791.80 500 791.60 791.80 Buy £3,959.00 AT
Jun 19 2019, 16:17 791.80 5,200 791.80 792.00 Sell £41,173.60 AT
Jun 19 2019, 16:17 791.80 315 791.80 792.00 Sell £2,494.17 AT
Jun 19 2019, 16:15 791.80 112 791.80 792.00 Sell £886.82 AT
Jun 19 2019, 16:15 791.80 185 791.80 792.00 Sell £1,464.83 AT
Jun 19 2019, 16:15 791.80 139 791.80 792.00 Sell £1,100.60 AT
Jun 19 2019, 16:15 791.80 25 791.80 792.00 Sell £197.95 AT
Jun 19 2019, 16:15 791.80 475 791.80 792.00 Sell £3,761.05 AT
Jun 19 2019, 16:15 791.80 787 791.80 792.00 Sell £6,231.47 AT
Jun 19 2019, 16:15 791.80 32 791.80 792.00 Sell £253.38 AT
Jun 19 2019, 16:15 791.80 1,019 791.80 792.00 Sell £8,068.44 AT
Jun 19 2019, 16:15 791.80 500 791.80 792.00 Sell £3,959.00 AT
Jun 19 2019, 16:15 791.80 177 791.80 792.00 Sell £1,401.49 AT
Jun 19 2019, 16:15 791.80 500 791.80 792.00 Sell £3,959.00 AT
Jun 19 2019, 16:14 791.80 387 791.80 792.00 Sell £3,064.27 AT
Jun 19 2019, 16:14 791.80 15 791.80 792.00 Sell £118.77 AT
Jun 19 2019, 16:14 791.80 468 791.80 792.00 Sell £3,705.62 AT
Jun 19 2019, 16:13 791.80 566 791.80 792.00 Sell £4,481.59 AT
Showing 1 to 50 of 1,657
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.