Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockrose Energy Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 344.68 344.68 344.68 345.00 580
Jul 16, 2018 345.44 345.44 344.94 345.00 3,363
Jul 13, 2018 0.00 0.00 0.00 346.00 0
Jul 12, 2018 342.30 346.00 342.30 346.00 3,143
Jul 11, 2018 342.13 344.58 342.13 345.00 7,302
More Rockrose Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Rockrose Energy Charts >

Rockrose Energy Information

Name Rockrose Energy Epic RRE
ISIN GB00BYNFCH09 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 1,000 Prev Close 345.00
Shares in Issue (m) 15.33 Market Cap (£m) 52.90
PE Ratio 0.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 651.00 EPS Growth (%) 2,898.80
PEG 0.00 DPS Growth (%) n/a
ROCE 22.29 Net Gearing 58.23
Quick Ratio 4.93 Current Ratio 5.15

Rockrose Energy Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2018 Richard Benmore Buy 10,652 @ 349.40p £37,218.09
12 Jun 2018 Richard Benmore Buy 5,544 @ 358.50p £19,875.24
25 May 2018 Andrew Austin Buy 12,091 @ 413.50p £49,996.29
25 May 2018 Richard Benmore Buy 7,691 @ 435.60p £33,502.00
More Rockrose Energy Director Deals >

Rockrose Energy News