Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockrose Energy Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 1,900.00 1,980.00 1,885.50 1,910.00 138,949
Jan 23, 2020 2,000.00 2,011.00 1,890.00 1,910.00 129,746
Jan 22, 2020 2,090.00 2,102.20 1,981.00 1,990.00 90,951
Jan 21, 2020 2,170.00 2,170.00 2,076.00 2,080.00 43,758
Jan 20, 2020 2,160.00 2,190.00 2,066.40 2,160.00 103,729
More Rockrose Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Rockrose Energy Charts >

Rockrose Energy Information

Name Rockrose Energy Epic RRE
ISIN GB00BYNFCH09 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 750 Prev Close 1,910.00
Shares in Issue (m) 13.10 Market Cap (£m) 250.22
PE Ratio 7.32 Div per Share () 0.00
Div Yield 3.14 Div Cover 4.35
EPS 261.00 EPS Growth (%) -59.91
PEG -0.12 DPS Growth (%) n/a
ROCE 1.60 Net Gearing 74.11
Quick Ratio 1.76 Current Ratio 1.82

Rockrose Energy Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Richard Benmore Buy 526 @ 1,960.00p £10,309.60
31 Jul 2019 John Morrow Buy 5,014 @ 1,984.00p £99,477.76
26 Jul 2019 John Morrow Buy 1,571 @ 1,803.83p £28,338.20
25 Jun 2019 Richard Benmore Exercise 107,817 @ 371.00p £400,001.07
25 Jun 2019 Peter Mann Exercise 212,600 @ 127.00p £270,002.00
More Rockrose Energy Director Deals >

Rockrose Energy News