Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rockrose Energy Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 770.00 825.00 766.25 815.00 167,574
Feb 21, 2019 759.50 766.50 756.95 765.00 33,319
Feb 20, 2019 755.00 769.00 742.00 762.50 45,113
Feb 19, 2019 754.40 760.00 743.33 752.50 27,356
Feb 18, 2019 750.00 760.00 740.00 750.00 32,615
More Rockrose Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Rockrose Energy Charts >

Rockrose Energy Information

Name Rockrose Energy Epic RRE
ISIN GB00BYNFCH09 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 750 Prev Close 765.00
Shares in Issue (m) 12.59 Market Cap (£m) 96.32
PE Ratio 1.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 651.00 EPS Growth (%) 2,898.80
PEG 0.00 DPS Growth (%) n/a
ROCE 22.29 Net Gearing 58.23
Quick Ratio 4.93 Current Ratio 5.15

Rockrose Energy Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Peter Mann Buy 2,668 @ 540.10p £14,409.87
14 Dec 2018 Peter Mann Buy 2,322 @ 642.50p £14,918.85
23 Nov 2018 Peter Mann Buy 2,899 @ 685.92p £19,884.82
22 Jun 2018 Richard Benmore Buy 10,652 @ 349.40p £37,218.09
12 Jun 2018 Richard Benmore Buy 5,544 @ 358.50p £19,875.24
More Rockrose Energy Director Deals >

Rockrose Energy News