Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -147.77 | -1.34 | 0.35 | 3.66 | 26.80 | 67.61 |
| Automobiles & Parts | -5.09 | -0.44 | -2.80 | -8.24 | -27.31 | -30.19 |
| Banks | -1.22 | -0.03 | 2.42 | 7.96 | 17.23 | 21.61 |
| Beverages | 84.74 | 0.37 | 4.71 | 2.44 | 1.77 | -17.68 |
| Chemicals | -33.62 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | 7.00 | 0.07 | 3.86 | 8.33 | 12.86 | 31.63 |
| Electricity | 30.69 | 0.28 | 6.06 | 14.49 | -0.79 | -3.72 |
| Electronic & Electrical Equip. | 33.64 | 0.33 | 4.01 | 4.14 | 3.20 | 0.54 |
| Equity Investment Instruments | 4.62 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 22.31 | 0.54 | 3.35 | 10.08 | 3.45 | -5.85 |
| Food Producers | 29.69 | 0.36 | 2.11 | 9.63 | 13.24 | 25.10 |
| Gas Water & Multiutilities index | 17.47 | 0.28 | 4.19 | 9.83 | 3.74 | -1.57 |
| General Financial | 18.12 | 0.13 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 5.45 | 0.08 | 2.02 | 4.31 | 6.95 | 13.53 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -81.55 | -0.59 | 2.74 | 10.02 | 5.04 | 15.60 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -29.57 | -0.41 | 2.95 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | 15.21 | 0.35 | 3.91 | 3.68 | 8.23 | 25.41 |
| Life Insurance | -4.34 | -0.07 | 4.12 | 4.15 | -1.67 | -11.51 |
| Media | 36.81 | 0.30 | 3.74 | 5.03 | 11.44 | 29.59 |
| Mining | -21.96 | -0.21 | 4.48 | 0.03 | 6.38 | -8.28 |
| Mobile Telecommunications | 13.51 | 0.73 | 2.27 | 4.16 | -2.26 | -24.04 |
| Nonlife Insurance | 2.60 | 0.07 | 4.90 | 2.96 | 10.66 | 18.34 |
| Oil & Gas Producers | 8.81 | 0.09 | 2.09 | 1.30 | 12.56 | 15.97 |
| Personal Goods | 46.86 | 0.29 | -0.13 | -3.71 | -24.48 | -53.53 |
| Pharmaceuticals & Biotech. | 34.37 | 0.14 | 2.80 | 12.85 | 17.07 | 8.49 |
| Real Estate & Investment Servic | 20.21 | 0.87 | 2.28 | 6.98 | 1.65 | 2.68 |
| Real Estate Investment Trusts | 10.28 | 0.44 | 1.33 | 5.23 | -2.53 | 3.71 |
| Software & Computer Services | 1.51 | 0.06 | 1.64 | 3.56 | 4.61 | 29.55 |
| Support Services | 67.55 | 0.61 | 5.29 | 3.88 | 6.24 | 7.85 |
| Tobacco | 99.17 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 55.97 | 0.71 | 2.83 | 0.23 | 4.96 | 2.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,178.00 | 7.07 |
| International Consolidated Airlines Group S.A. | 183.40 | 1.21 |
| Bt Group PLC | 106.47 | 1.01 |
| Whitbread PLC | 3,099.00 | 0.98 |
| Rentokil Initial PLC | 428.80 | 0.89 |
| Smith & Nephew PLC | 1,013.00 | 0.85 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Halma PLC | 2,347.00 | 0.82 |
| Vodafone Group PLC | 69.92 | 0.75 |
| Flutter Entertainment PLC | 16,370.00 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.50 | -2.26 |
| Phoenix Group Holdings PLC | 510.85 | -1.85 |
| Rio Tinto PLC | 5,548.09 | -1.02 |
| Persimmon PLC | 1,413.00 | -0.81 |
| Ocado Group PLC | 346.30 | -0.57 |
| Barratt Developments PLC | 491.20 | -0.51 |
| Rolls-Royce Holdings PLC | 421.40 | -0.52 |
| Convatec Group PLC | 260.80 | -0.46 |
| Smith (Ds) PLC | 361.80 | -0.33 |
| Melrose Industries PLC | 599.40 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
