Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Range Resources Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 0.03 0.03 0.03 0.03 18,828,591
Nov 15, 2019 0.03 0.03 0.03 0.03 3,154,046
Nov 14, 2019 0.03 0.03 0.03 0.03 508,385
Nov 13, 2019 0.03 0.03 0.03 0.03 8,545,716
Nov 12, 2019 0.03 0.04 0.03 0.03 3,278,184
More Range Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Range Resources Charts >

Range Resources Information

Name Range Resources Epic RRL
ISIN AU000000RRS3 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 1,500,000 Prev Close 0.03
Shares in Issue (m) 11,780.60 Market Cap (£m) 3.53
PE Ratio -0.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.48 EPS Growth (%) -108.70
PEG 0.00 DPS Growth (%) n/a
ROCE -42.54 Net Gearing 138.48
Quick Ratio 1.38 Current Ratio 1.39

Range Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Cantor Fitzgerald Buy 0.03 0.25 0.17 Reiterates
23 Mar Cantor Fitzgerald Buy 0.03 1.70 0.70 Reiterates
08 Feb Cantor Fitzgerald Buy 0.03 1.70 1.70 Reiterates
26 Jan Cantor Fitzgerald Buy 0.03 1.70 1.70 Reiterates
05 Dec Cantor Fitzgerald Under Review 0.03 - - Under Review
More Range Resources Broker Views >

Range Resources News