Rhythmone (RTHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rhythmone Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 35.00 36.50 34.00 34.50 2,779,644
Dec 7, 2016 36.00 36.00 34.00 34.25 1,497,856
Dec 6, 2016 36.50 37.50 35.25 35.75 2,275,280
Dec 5, 2016 40.00 40.00 36.75 37.50 1,461,070
Dec 2, 2016 40.25 40.25 37.25 37.50 490,068
More Rhythmone Historic Prices >
Intraday
Historic - 1 year
Advanced Rhythmone Charts >

Rhythmone Share Information

Company Name Rhythmone Epic RTHM
ISIN GB00B1WBW239 Index n/a
EMS 30,000 Prev Close 34.50
Shares in Issue (m) 405.77 Market Cap (£m) 138.98
PE Ratio -1.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.88 EPS Growth (%) -340.85
PEG 0.00 DPS Growth (%) n/a
ROCE -59.69 Net Gearing 7.62
Quick Ratio 2.43 Current Ratio 2.43

Rhythmone Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec N+1 Singer Buy 34.50 56.00 56.00 Reiterates
05 Dec Numis Under Review 34.50 - - Under Review
18 Nov N+1 Singer Buy 34.50 55.00 56.00 Reiterates
15 Nov Numis Add 34.50 41.50 43.00 Reiterates
14 Nov N+1 Singer Buy 34.50 55.00 55.00 Reiterates
More Rhythmone Broker Views >

Rhythmone Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Andrea Cunningham Transfer In 50,000 @ 0.00p £0.00
More Rhythmone Director Deals >

Rhythmone News