Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RhythmOne Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 0.00 0.00 0.00 169.50 0
Apr 18, 2019 0.00 0.00 0.00 169.50 0
Apr 17, 2019 0.00 0.00 0.00 169.50 0
Apr 16, 2019 0.00 0.00 0.00 169.50 0
Apr 15, 2019 0.00 0.00 0.00 169.50 0
More RhythmOne Historic Prices >
Intraday
Historic - 1 year
Advanced RhythmOne Charts >

RhythmOne Information

Name RhythmOne Epic RTHM
ISIN GB00BYW0RC64 Currency GBX
Type Equity Trading Segment AMSM
Record Status Delisted Trading Status

RhythmOne Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 0.00 720.00 - Reiterates
19 Apr Numis Buy 0.00 720.00 - Reiterates
05 Feb Numis Buy 0.00 720.00 720.00 Reiterates
05 Dec Numis Buy 0.00 720.00 720.00 Reiterates
04 Dec N+1 Singer Buy 0.00 - - Reiterates
More RhythmOne Broker Views >

RhythmOne Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Edward Reginelli Transfer In 24,374 @ 10.00p £2,437.40
09 Jul 2018 Edward Reginelli Sell 9,702 @ 164.71p £15,980.16
05 Apr 2018 Edward Reginelli Transfer In 48,866 @ 10.00p £4,886.60
05 Apr 2018 Edward Reginelli Sell 17,871 @ 172.00p £30,738.12
03 Mar 2017 Suranga Chandratillake Exercise 735,047 @ 1.00p £7,350.47
More RhythmOne Director Deals >

RhythmOne News