Rhythmone (RTHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rhythmone Historic Prices

Date Open High Low Close Volume
May 23, 2017 46.00 46.00 43.75 44.50 503,045
May 22, 2017 46.75 46.75 43.50 44.00 1,531,679
May 19, 2017 45.50 45.50 45.00 45.00 827,598
May 18, 2017 45.00 45.69 45.00 45.00 399,640
May 17, 2017 46.00 46.00 45.00 45.00 988,436
More Rhythmone Historic Prices >
Intraday
Historic - 1 year
Advanced Rhythmone Charts >

Rhythmone Share Information

Company Name Rhythmone Epic RTHM
ISIN GB00B1WBW239 Index n/a
EMS 7,500 Prev Close 44.50
Shares in Issue (m) 495.09 Market Cap (£m) 222.79
PE Ratio -10.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.45 EPS Growth (%) 80.55
PEG -0.13 DPS Growth (%) n/a
ROCE -7.80 Net Gearing 13.84
Quick Ratio 2.20 Current Ratio 2.20

Rhythmone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May N+1 Singer Buy 44.50 - - Reiterates
10 Apr N+1 Singer Buy 44.50 65.00 65.00 Reiterates
03 Apr N+1 Singer Buy 44.50 65.00 65.00 Reiterates
03 Apr Whitman Howard Buy 44.50 60.00 60.00 Retains
21 Mar N+1 Singer Buy 44.50 - 65.00 Reiterates
More Rhythmone Broker Views >

Rhythmone Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2017 Suranga Chandratillake Exercise 735,047 @ 1.00p £7,350.47
28 Jun 2016 Andrea Cunningham Transfer In 50,000 @ 0.00p £0.00
More Rhythmone Director Deals >

Rhythmone News