RhythmOne (RTHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RhythmOne Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 220.00 223.25 210.50 215.00 90,869
Dec 13, 2017 224.00 229.75 206.00 217.00 94,058
Dec 12, 2017 231.00 232.00 215.00 224.75 80,106
Dec 11, 2017 220.75 234.00 220.75 231.75 45,216
Dec 8, 2017 225.00 229.75 222.50 225.00 71,124
More RhythmOne Historic Prices >
Intraday
Historic - 1 year
Advanced RhythmOne Charts >

RhythmOne Share Information

Company Name RhythmOne Epic RTHM
ISIN GB00BYW0RC64 Index n/a
EMS 750 Prev Close 215.00
Shares in Issue (m) 49.58 Market Cap (£m) 106.59
PE Ratio -48.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.45 EPS Growth (%) 80.55
PEG -0.60 DPS Growth (%) n/a
ROCE -7.80 Net Gearing 13.84
Quick Ratio 2.20 Current Ratio 2.20

RhythmOne Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Numis Buy 225.63 720.00 720.00 Reiterates
04 Dec N+1 Singer Buy 225.63 - - Reiterates
04 Dec Numis Buy 225.63 720.00 720.00 Reiterates
18 Oct Citigroup Neutral 225.63 - 330.00 Reiterates
26 Sep Numis Buy 225.63 - 720.00 Resumes
More RhythmOne Broker Views >

RhythmOne Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2017 Suranga Chandratillake Exercise 735,047 @ 1.00p £7,350.47
28 Jun 2016 Andrea Cunningham Transfer In 50,000 @ 0.00p £0.00
More RhythmOne Director Deals >

RhythmOne Events

Date Event Type
27 Jun 2017 AGM / EGM
04 Dec 2017 Interim Result
More RhythmOne events >

RhythmOne News