Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RhythmOne Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 189.00 189.00 177.00 182.00 455,710
Jun 18, 2018 200.00 201.00 181.00 192.00 323,657
Jun 15, 2018 212.00 220.00 199.00 200.00 314,535
Jun 14, 2018 230.00 234.00 210.80 212.00 545,756
Jun 13, 2018 208.00 230.00 208.00 220.00 238,417
More RhythmOne Historic Prices >
Intraday
Historic - 1 year
Advanced RhythmOne Charts >

RhythmOne Share Information

Company Name RhythmOne Epic RTHM
ISIN GB00BYW0RC64 Currency GBX
EMS 1,500 Prev Close 182.00
Shares in Issue (m) 77.75 Market Cap (£m) 155.51
PE Ratio -7.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -25.64 EPS Growth (%) -476.18
PEG 0.02 DPS Growth (%) n/a
ROCE -7.65 Net Gearing 24.19
Quick Ratio 0.67 Current Ratio 1.37

RhythmOne Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 182.00 720.00 - Reiterates
19 Apr Numis Buy 182.00 720.00 - Reiterates
05 Feb Numis Buy 182.00 720.00 720.00 Reiterates
05 Dec Numis Buy 182.00 720.00 720.00 Reiterates
04 Dec N+1 Singer Buy 182.00 - - Reiterates
More RhythmOne Broker Views >

RhythmOne Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 Edward Reginelli Transfer In 48,866 @ 10.00p £4,886.60
05 Apr 2018 Edward Reginelli Sell 17,871 @ 172.00p £30,738.12
03 Mar 2017 Suranga Chandratillake Exercise 735,047 @ 1.00p £7,350.47
28 Jun 2016 Andrea Cunningham Transfer In 50,000 @ 0.00p £0.00
More RhythmOne Director Deals >

RhythmOne News