Ryanair Holdings (RYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ryanair Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 13.90 14.80 13.75 13.82 1,692,612
Dec 1, 2016 13.76 13.91 13.70 13.84 9,669,860
Nov 30, 2016 14.12 14.12 13.70 13.80 2,543,825
Nov 29, 2016 14.10 15.01 13.98 14.10 1,656,950
Nov 28, 2016 14.00 14.14 13.90 14.08 1,394,866
More Ryanair Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ryanair Holdings Charts >

Ryanair Holdings Share Information

Company Name Ryanair Holdings Epic RYA
ISIN IE00BYTBXV33 Index n/a
EMS 2,000 Prev Close 13.82
Shares in Issue (m) 1,254.25 Market Cap (£m) 17,308.62
PE Ratio 11.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 116.26 EPS Growth (%) 85.75
PEG 0.14 DPS Growth (%) n/a
ROCE 21.94 Net Gearing 56.71
Quick Ratio 1.43 Current Ratio 1.43

Ryanair Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Oct Beaufort Securities Buy 13.81 - - Reiterates
05 Oct Beaufort Securities Buy 13.81 - - Reiterates
05 Sep Beaufort Securities Buy 13.81 - - Reiterates
06 Jul Beaufort Securities Buy 13.81 - - Reiterates
24 May Beaufort Securities Buy 13.81 - - Reiterates
More Ryanair Holdings Broker Views >

Ryanair Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2014 Michael Cawley Exercise 1,000,000 @ 2.56p £25,600.00
07 Nov 2014 Michael Cawley Sale Post-Exercise 1,000,000 @ 8.43p £84,250.00
30 Jun 2014 Michael O'Leary Buy 300,000 @ 6.96p £20,880.00
27 Jun 2014 James Osborne Exercise 25,000 @ 4.96p £1,240.00
27 Jun 2014 James Osborne Sale Post-Exercise 25,000 @ 7.01p £1,752.50
More Ryanair Holdings Director Deals >

Ryanair Holdings News