Ryanair Holdings (RYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ryanair Holdings Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 15.00 15.08 14.83 14.86 2,228,411
Jan 19, 2017 14.80 15.01 14.66 14.93 1,987,328
Jan 18, 2017 14.78 14.98 14.51 14.60 1,618,591
Jan 17, 2017 14.95 15.15 14.74 14.80 2,136,921
Jan 16, 2017 14.81 14.96 14.63 14.85 1,052,774
More Ryanair Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ryanair Holdings Charts >

Ryanair Holdings Share Information

Company Name Ryanair Holdings Epic RYA
ISIN IE00BYTBXV33 Index n/a
EMS 2,000 Prev Close 14.86
Shares in Issue (m) 1,228.77 Market Cap (£m) 18,345.49
PE Ratio 12.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 116.26 EPS Growth (%) 85.75
PEG 0.15 DPS Growth (%) n/a
ROCE 21.94 Net Gearing 56.71
Quick Ratio 1.43 Current Ratio 1.43

Ryanair Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Beaufort Securities Buy 14.83 - - Reiterates
05 Oct Beaufort Securities Buy 14.83 - - Reiterates
05 Sep Beaufort Securities Buy 14.83 - - Reiterates
06 Jul Beaufort Securities Buy 14.83 - - Reiterates
24 May Beaufort Securities Buy 14.83 - - Reiterates
More Ryanair Holdings Broker Views >

Ryanair Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2014 Michael Cawley Exercise 1,000,000 @ 2.56p £25,600.00
07 Nov 2014 Michael Cawley Sale Post-Exercise 1,000,000 @ 8.43p £84,250.00
30 Jun 2014 Michael O'Leary Buy 300,000 @ 6.96p £20,880.00
27 Jun 2014 James Osborne Exercise 25,000 @ 4.96p £1,240.00
27 Jun 2014 James Osborne Sale Post-Exercise 25,000 @ 7.01p £1,752.50
More Ryanair Holdings Director Deals >

Ryanair Holdings News