Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ryanair Holdings Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 15.30 15.36 15.075 15.30 1,646,107
Feb 20, 2020 15.12 15.53 15.12 15.30 1,630,528
Feb 19, 2020 15.32 15.485 15.205 15.45 1,005,203
Feb 18, 2020 15.25 15.41 15.13 15.30 2,026,898
Feb 17, 2020 15.60 15.66 15.325 15.34 1,116,034
More Ryanair Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ryanair Holdings Charts >

Ryanair Holdings Information

Name Ryanair Holdings Epic RYA
ISIN IE00BYTBXV33 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 15.30
Shares in Issue (m) 1,097.50 Market Cap (€m) 16,956.44
PE Ratio 19.96 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 77.39 EPS Growth (%) -36.31
PEG -0.55 DPS Growth (%) n/a
ROCE 10.36 Net Gearing 48.00
Quick Ratio 0.93 Current Ratio 0.93

Ryanair Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan Raymond James Outperform 15.30 - - Upgrades
09 Aug Raymond James Market Perform 15.30 - - Downgrades
25 Jul AlphaValue Reduce 15.30 - - Downgrades
23 May Liberum Capital Buy 15.30 21.00 18.50 Retains
14 Dec Credit Suisse Neutral 15.30 - - Downgrades
More Ryanair Holdings Broker Views >

Ryanair Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2014 Michael Cawley Exercise 1,000,000 @ €2.56 €2,560,000.00
07 Nov 2014 Michael Cawley Sale Post-Exercise 1,000,000 @ €8.43 €8,430,000.00
30 Jun 2014 Michael O'Leary Buy 300,000 @ €6.96 €2,088,000.00
27 Jun 2014 James Osborne Exercise 25,000 @ €4.96 €124,000.00
27 Jun 2014 James Osborne Sale Post-Exercise 25,000 @ €7.01 €175,250.00
More Ryanair Holdings Director Deals >

Ryanair Holdings News