Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ryanair Holdings Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 11.50 11.51 11.155 11.23 561,657
Sep 28, 2020 11.605 11.74 11.43 11.52 1,122,678
Sep 25, 2020 11.445 11.505 10.7601 11.335 1,589,704
Sep 24, 2020 11.175 11.51 10.97 11.375 6,724,727
Sep 23, 2020 11.25 11.92 11.205 11.34 1,207,650
More Ryanair Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ryanair Holdings Charts >

Ryanair Holdings Information

Name Ryanair Holdings Epic RYA
ISIN IE00BYTBXV33 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 11.23
Shares in Issue (m) 1,125.29 Market Cap (€m) 12,637.03
PE Ratio 19.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 58.24 EPS Growth (%) -24.74
PEG -0.78 DPS Growth (%) n/a
ROCE 7.26 Net Gearing 48.91
Quick Ratio 0.82 Current Ratio 0.82

Ryanair Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 BUY Howard Millar RES 15,000 @ 1,135.00c €170,250.00
08/09/20 BUY Michael O'Leary CEO 1,409,691 @ 1,135.00c €15,999,993.00
08/09/20 BUY Emer Daly NED 3,500 @ 1,135.00c €39,725.00
08/09/20 BUY Mike O'Brien D 4,405 @ 1,135.00c €49,997.00
19/02/20 EXR Kyran McLaughlin D 30,000 @ 625.00c €187,500.00
More Ryanair Holdings Director Deals >

Ryanair Holdings News