€15.80-0.17 (-1.06%)23 Apr 2021, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€15.79High Price€15.95
Ask Price€15.82Low Price€15.68
Open Price€15.77Spread0.22%
Prev Close€15.97Volume25,781

Ryanair Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202115.5715.9915.3615.97235,775
Apr 21, 202115.4315.7014.9915.27310,503
Apr 20, 202116.2216.2215.3215.38520,978
Apr 19, 202115.9916.3515.9416.07295,287
Apr 16, 202115.8016.0415.7016.04514,543
More Ryanair Holdings PLC Historic Prices >

Ryanair Holdings PLC Information

NameRyanair Holdings PLCEpicRYA
ISINIE00BYTBXV33CurrencyEUR
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close€15.97
Shares in Issue1.13 bnMarket Cap€17.82 bn
PE Ratio61.349693Div per Sharen/a
Div Yield0Div Covern/a
EPS-€0.66EPS Growth (%)n/a
PEG9.7568DPS Growth (%)0
ROCE-0.029874Quick Ratio0.900152
Current Ratio0.953789

Ryanair Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21EXRHoward MillarRES30,000 @ €11.38€341,400.00
17/12/20SELLMichael O'LearyCEO1,409,691 @ €15.60€21,991,180.00
08/12/20SEXRJulie O'NeillNED26,000 @ €16.75€435,500.00
08/12/20EXRJulie O'NeillNED30,000 @ €6.25€187,500.00
08/09/20BUYHoward MillarRES15,000 @ €11.35€170,250.00
More Ryanair Holdings PLC Director Deals >

Ryanair Holdings PLC News