€15.73-0.09 (-0.57%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€15.73High Price€16.14
Ask Price€15.76Low Price€15.22
Open Price€15.49Spread0.16%
Prev Close€15.82Volume154,641

Ryanair Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202115.7516.3415.7315.82432,184
Jul 21, 202114.6515.6614.6315.571,206,727
Jul 20, 202114.8215.0814.7114.87890,024
Jul 19, 202115.5015.7114.4714.73563,007
More Ryanair Holdings PLC Historic Prices >

Ryanair Holdings PLC Information

NameRyanair Holdings PLCEpicRYA
ISINIE00BYTBXV33CurrencyEUR
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close€15.82
Shares in Issue1.13 bnMarket Cap€17.75 bn
PE Ratio61.349693Div per Sharen/a
Div Yield0Div Covern/a
EPS-€0.66EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029874Quick Ratio0.900152
Current Ratio0.953789

Ryanair Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21EXRHoward MillarRES30,000 @ €11.38€341,400.00
17/12/20SELLMichael O'LearyCEO1,409,691 @ €15.60€21,991,180.00
08/12/20SEXRJulie O'NeillNED26,000 @ €16.75€435,500.00
08/12/20EXRJulie O'NeillNED30,000 @ €6.25€187,500.00
08/09/20BUYHoward MillarRES15,000 @ €11.35€170,250.00
More Ryanair Holdings PLC Director Deals >

Ryanair Holdings PLC News