€14.87-0.41 (-2.65 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€14.81High Price€15.51
Ask Price€14.84Low Price€14.77
Open Price€15.21Spread0.17%
Prev Close€15.27Volume599,211

Ryanair Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202115.2115.5114.7714.87599,211
Jan 21, 202115.5115.7415.2115.2710,606,469
Jan 20, 202115.3015.6215.2015.61516,443
Jan 19, 202115.1215.6815.1215.60611,819
Jan 18, 202115.5015.6515.1515.301,090,342
More Ryanair Holdings PLC Historic Prices >

Ryanair Holdings PLC Information

NameRyanair Holdings PLCEpicRYA
ISINIE00BYTBXV33CurrencyEUR
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close€15.27
Shares in Issue (m)1.13 bnMarket Cap€16.76 bn
PE Ratio61.349693Div per Sharen/a
Div Yield0Div Covern/a
EPS-€0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.040221Quick Ratio0.795338
Current Ratio0.864961

Ryanair Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ryanair Holdings PLC Director Deals >

Ryanair Holdings PLC News