€16.54+0.08 (+0.49%)26 Feb 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€16.50High Price€16.83
Ask Price€16.52Low Price€15.97
Open Price€16.43Spread0.12%
Prev Close€16.45Volume965,944

Ryanair Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202116.4316.8315.9716.54965,944
Feb 25, 202117.0917.1116.4516.451,576,193
Feb 24, 202116.6217.1516.5616.95886,309
Feb 23, 202116.8917.5916.6416.661,404,496
Feb 22, 202115.9816.7715.7316.631,196,599
More Ryanair Holdings PLC Historic Prices >

Ryanair Holdings PLC Information

NameRyanair Holdings PLCEpicRYA
ISINIE00BYTBXV33CurrencyEUR
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close€16.45
Shares in Issue (m)1.13 bnMarket Cap€18.64 bn
PE Ratio61.349693Div per Sharen/a
Div Yield0Div Covern/a
EPS-€0.66EPS Growth (%)n/a
PEG11.0247DPS Growth (%)0
ROCE-0.029874Quick Ratio0.900152
Current Ratio0.953789

Ryanair Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/02/2021Mr. Howard Michael MillarNon-Executive DirectorExercise of options30,000€11.38€341,400
More Ryanair Holdings PLC Director Deals >

Ryanair Holdings PLC News