Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ryanair Holdings Historic Prices

Date Open High Low Close Volume
May 28, 2020 11.85 12.00 11.33 11.58 2,652,462
May 27, 2020 11.96 12.28 11.41 11.645 3,614,595
May 26, 2020 11.15 11.938 11.15 11.90 2,471,481
May 25, 2020 10.6361 10.97 10.6361 10.64 202,053
May 22, 2020 10.595 10.815 10.395 10.64 2,166,016
More Ryanair Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ryanair Holdings Charts >

Ryanair Holdings Information

Name Ryanair Holdings Epic RYA
ISIN IE00BYTBXV33 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 11.26
Shares in Issue (m) 1,089.18 Market Cap (€m) 12,612.73
PE Ratio 19.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 58.24 EPS Growth (%) -24.74
PEG -0.80 DPS Growth (%) n/a
ROCE 7.26 Net Gearing 48.91
Quick Ratio 0.82 Current Ratio 0.82

Ryanair Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Liberum Capital Under Review 11.255 - - Under Review
01 May Liberum Capital Under Review 11.255 - - Under Review
23 Apr Morgan Stanley Overweight 11.255 17.00 13.00 Upgrades
03 Apr Liberum Capital Under Review 11.255 - - Under Review
30 Jan Raymond James Outperform 11.255 - - Upgrades
More Ryanair Holdings Broker Views >

Ryanair Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2014 Michael Cawley Exercise 1,000,000 @ €2.56 €2,560,000.00
07 Nov 2014 Michael Cawley Sale Post-Exercise 1,000,000 @ €8.43 €8,430,000.00
30 Jun 2014 Michael O'Leary Buy 300,000 @ €6.96 €2,088,000.00
27 Jun 2014 James Osborne Exercise 25,000 @ €4.96 €124,000.00
27 Jun 2014 James Osborne Sale Post-Exercise 25,000 @ €7.01 €175,250.00
More Ryanair Holdings Director Deals >

Ryanair Holdings News