Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ryanair Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2019 10.48 10.66 10.34 10.40 4,023,910
May 23, 2019 10.26 10.42 9.91 10.42 5,284,153
May 22, 2019 10.31 10.41 10.03 10.18 4,512,900
May 21, 2019 10.23 10.51 10.19 10.45 2,994,870
May 20, 2019 10.20 10.80 10.04 10.30 5,240,989
More Ryanair Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ryanair Holdings Charts >

Ryanair Holdings Information

Name Ryanair Holdings Epic RYA
ISIN IE00BYTBXV33 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 10.40
Shares in Issue (m) 1,131.93 Market Cap (€m) 11,794.67
PE Ratio 13.46 Div per Share (€) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 77.39 EPS Growth (%) -36.31
PEG -0.37 DPS Growth (%) n/a
ROCE 10.36 Net Gearing 48.00
Quick Ratio 0.93 Current Ratio 0.93

Ryanair Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan Raymond James Outperform 10.40 - - Upgrades
09 Aug Raymond James Market Perform 10.40 - - Downgrades
25 Jul AlphaValue Reduce 10.40 - - Downgrades
23 May Liberum Capital Buy 10.40 21.00 18.50 Retains
14 Dec Credit Suisse Neutral 10.40 - - Downgrades
More Ryanair Holdings Broker Views >

Ryanair Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2014 Michael Cawley Exercise 1,000,000 @ €2.56 €2,560,000.00
07 Nov 2014 Michael Cawley Sale Post-Exercise 1,000,000 @ €8.43 €8,430,000.00
30 Jun 2014 Michael O'Leary Buy 300,000 @ €6.96 €2,088,000.00
27 Jun 2014 James Osborne Exercise 25,000 @ €4.96 €124,000.00
27 Jun 2014 James Osborne Sale Post-Exercise 25,000 @ €7.01 €175,250.00
More Ryanair Holdings Director Deals >

Ryanair Holdings News