€16.68-0.68 (-3.89%)18 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€16.73High Price€17.05
Ask Price€16.82Low Price€16.59
Open Price€16.93Spread0.51%
Prev Close€17.35Volume360,367

Ryanair Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202117.1517.4616.7917.354,854,576
Oct 14, 202116.8416.9516.3616.94421,195
Oct 13, 202116.5316.7316.3416.401,281,506
Oct 12, 202116.5816.8316.5016.60486,344
More Ryanair Holdings PLC Historic Prices >

Ryanair Holdings PLC Information

NameRyanair Holdings PLCEpicRYA
ISINIE00BYTBXV33CurrencyEUR
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close€17.35
Shares in Issue1.13 bnMarket Cap€18.82 bn
PE Ratio61.349693Div per Sharen/a
Div Yield0Div Covern/a
EPS-€0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.025136Quick Ratio1.111646
Current Ratio1.237693

Ryanair Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/08/21EXRLouise PhelanNED30,000 @ €6.25€187,500.00
03/02/21EXRHoward MillarRES30,000 @ €11.38€341,400.00
17/12/20SELLMichael O'LearyCEO1,409,691 @ €15.60€21,991,180.00
08/12/20SEXRJulie O'NeillNED26,000 @ €16.75€435,500.00
08/12/20EXRJulie O'NeillNED30,000 @ €6.25€187,500.00
More Ryanair Holdings PLC Director Deals >

Ryanair Holdings PLC News