Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.58 | -1.14 | 1.33 | -2.59 | 24.90 | 65.79 |
| Automobiles & Parts | -27.32 | -2.20 | -1.95 | -1.59 | -23.63 | -30.33 |
| Banks | 89.31 | 2.20 | 4.41 | 9.27 | 12.86 | 18.59 |
| Beverages | 41.64 | 0.19 | -2.28 | -4.18 | -1.49 | -20.88 |
| Chemicals | -37.56 | -0.41 | -3.78 | -3.92 | -4.68 | -23.30 |
| Construction & Materials | -19.26 | -0.19 | 1.57 | 0.48 | 6.67 | 25.59 |
| Electricity | -85.19 | -0.84 | 0.38 | 1.07 | -8.99 | -10.42 |
| Electronic & Electrical Equip. | -21.07 | -0.21 | 2.30 | -2.68 | -1.31 | -2.33 |
| Equity Investment Instruments | -31.20 | -0.26 | 1.79 | 0.39 | 2.31 | 6.84 |
| Food & Drug Retailers | 20.73 | 0.52 | 4.78 | 1.49 | -0.91 | -11.81 |
| Food Producers | 52.25 | 0.65 | 4.48 | 6.51 | 10.92 | 21.74 |
| Gas Water & Multiutilities index | -50.52 | -0.84 | -0.41 | -0.91 | -2.78 | -7.16 |
| General Financial | 56.69 | 0.41 | -2.39 | -6.08 | -4.77 | 4.84 |
| General Industrials | -19.95 | -0.29 | -0.27 | -0.96 | 1.66 | 7.70 |
| General Retailers | 35.08 | 0.90 | 0.22 | -3.75 | 4.19 | 6.63 |
| Health Care Equip.& Services | -95.04 | -0.80 | 0.40 | 6.90 | 9.49 | 7.75 |
| Household Goods | -116.52 | -0.91 | 1.60 | -2.82 | -3.14 | 6.42 |
| Index - Leisure Goods | 118.89 | 0.49 | 1.83 | -2.01 | 2.36 | -0.45 |
| Industrial Engineering | -95.00 | -0.69 | -0.99 | -5.91 | -4.40 | -6.79 |
| Industrial Metals | -93.70 | -1.31 | 3.93 | 12.74 | 3.47 | 7.12 |
| Industrial Transportation | -117.41 | -2.72 | 3.04 | 2.72 | 5.36 | 23.46 |
| Life Insurance | -138.74 | -2.39 | -3.39 | -6.48 | -9.41 | -20.76 |
| Media | 5.28 | 0.04 | -0.90 | -2.79 | 5.81 | 15.35 |
| Mining | -383.47 | -3.59 | -2.31 | 9.25 | 3.90 | -9.13 |
| Mobile Telecommunications | -47.25 | -2.57 | -2.78 | -3.58 | -6.07 | -29.27 |
| Nonlife Insurance | 14.88 | 0.41 | -0.14 | -2.20 | 9.56 | 12.76 |
| Oil & Gas Producers | -67.26 | -0.70 | -1.04 | 7.80 | 11.15 | 9.35 |
| Personal Goods | -149.46 | -0.92 | -0.31 | -5.94 | -26.02 | -56.14 |
| Pharmaceuticals & Biotech. | 38.69 | 0.17 | 5.12 | 7.21 | 12.87 | 4.73 |
| Real Estate & Investment Servic | -9.10 | -0.41 | 1.65 | -3.00 | -4.98 | -5.46 |
| Real Estate Investment Trusts | -15.96 | -0.71 | 0.07 | -3.62 | -6.64 | -4.31 |
| Software & Computer Services | -0.03 | -0.00 | 3.59 | -1.84 | 1.00 | 24.77 |
| Support Services | -56.25 | -0.53 | 0.23 | -4.48 | 0.39 | 0.16 |
| Tobacco | 71.10 | 0.27 | -0.14 | -0.92 | 2.25 | -16.88 |
| Travel & Leisure | -5.26 | -0.07 | 0.27 | -4.36 | 1.12 | -0.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 3,194.00 | 4.82 |
| HSBC Holdings PLC | 693.90 | 3.86 |
| Intermediate Capital Group PLC | 2,094.00 | 3.05 |
| Haleon PLC | 339.30 | 2.41 |
| Tesco PLC | 296.80 | 1.64 |
| Beazley PLC | 667.00 | 1.44 |
| Coca-Cola Hbc AG | 2,602.00 | 1.01 |
| Compass Group PLC | 2,236.00 | 0.90 |
| Diploma PLC | 3,638.00 | 0.83 |
| Scottish Mortgage Investment Trust PLC | 840.12 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 556.37 | -5.78 |
| Prudential PLC | 703.60 | -5.10 |
| Anglo American PLC | 2,651.50 | -3.58 |
| Vodafone Group PLC | 67.58 | -3.46 |
| Entain PLC | 790.80 | -3.35 |
| Antofagasta PLC | 2,212.00 | -3.07 |
| Ashtead Group PLC | 5,796.00 | -2.98 |
| Taylor Wimpey PLC | 131.80 | -2.37 |
| St. James's Place PLC | 436.40 | -1.89 |
| Centrica PLC | 128.60 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
