Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -88.89 | -0.82 | 1.66 | -2.28 | 25.30 | 66.33 |
| Automobiles & Parts | -20.67 | -1.67 | -1.41 | -1.05 | -23.21 | -29.94 |
| Banks | 111.81 | 2.75 | 4.97 | 9.86 | 13.47 | 19.23 |
| Beverages | 155.72 | 0.70 | -1.78 | -3.68 | -0.99 | -20.47 |
| Chemicals | -32.88 | -0.36 | -3.73 | -3.87 | -4.63 | -23.26 |
| Construction & Materials | -13.55 | -0.14 | 1.63 | 0.54 | 6.73 | 25.66 |
| Electricity | -41.56 | -0.41 | 0.81 | 1.51 | -8.59 | -10.03 |
| Electronic & Electrical Equip. | 21.18 | 0.22 | 2.73 | -2.26 | -0.89 | -1.91 |
| Equity Investment Instruments | 3.59 | 0.03 | 2.09 | 0.68 | 2.61 | 7.16 |
| Food & Drug Retailers | 31.62 | 0.80 | 5.06 | 1.77 | -0.64 | -11.57 |
| Food Producers | 68.47 | 0.85 | 4.69 | 6.72 | 11.14 | 21.98 |
| Gas Water & Multiutilities index | -28.51 | -0.47 | -0.04 | -0.55 | -2.42 | -6.82 |
| General Financial | 69.34 | 0.50 | -2.30 | -6.00 | -4.68 | 4.94 |
| General Industrials | 7.40 | 0.11 | 0.12 | -0.57 | 2.06 | 8.12 |
| General Retailers | 52.63 | 1.35 | 0.67 | -3.31 | 4.66 | 7.11 |
| Health Care Equip.& Services | -95.04 | -0.80 | 0.40 | 6.90 | 9.49 | 7.75 |
| Household Goods | -57.36 | -0.45 | 2.07 | -2.37 | -2.68 | 6.92 |
| Index - Leisure Goods | 195.72 | 0.80 | 2.15 | -1.70 | 2.68 | -0.14 |
| Industrial Engineering | -21.74 | -0.16 | -0.46 | -5.40 | -3.88 | -6.29 |
| Industrial Metals | -81.51 | -1.14 | 4.11 | 12.93 | 3.65 | 7.30 |
| Industrial Transportation | -41.35 | -0.96 | 4.91 | 4.58 | 7.27 | 25.70 |
| Life Insurance | -112.22 | -1.94 | -2.94 | -6.04 | -8.98 | -20.39 |
| Media | 71.00 | 0.60 | -0.34 | -2.25 | 6.40 | 15.99 |
| Mining | -394.62 | -3.70 | -2.42 | 9.13 | 3.79 | -9.23 |
| Mobile Telecommunications | -36.36 | -1.98 | -2.18 | -2.99 | -5.50 | -28.84 |
| Nonlife Insurance | 27.48 | 0.75 | 0.20 | -1.87 | 9.93 | 13.15 |
| Oil & Gas Producers | -37.05 | -0.39 | -0.72 | 8.14 | 11.50 | 9.70 |
| Personal Goods | -63.72 | -0.39 | 0.23 | -5.44 | -25.62 | -55.90 |
| Pharmaceuticals & Biotech. | 73.26 | 0.32 | 5.28 | 7.37 | 13.04 | 4.89 |
| Real Estate & Investment Servic | 0.13 | 0.01 | 2.07 | -2.59 | -4.58 | -5.07 |
| Real Estate Investment Trusts | -7.16 | -0.32 | 0.47 | -3.24 | -6.27 | -3.94 |
| Software & Computer Services | 11.49 | 0.47 | 4.08 | -1.38 | 1.47 | 25.36 |
| Support Services | -7.00 | -0.07 | 0.70 | -4.04 | 0.85 | 0.62 |
| Tobacco | 191.74 | 0.72 | 0.31 | -0.47 | 2.71 | -16.50 |
| Travel & Leisure | 18.51 | 0.24 | 0.58 | -4.06 | 1.44 | -0.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 3,190.80 | 4.72 |
| HSBC Holdings PLC | 698.50 | 4.55 |
| Intermediate Capital Group PLC | 2,108.00 | 3.74 |
| Haleon PLC | 340.10 | 2.66 |
| Beazley PLC | 668.50 | 1.67 |
| Tesco PLC | 296.40 | 1.51 |
| Scottish Mortgage Investment Trust PLC | 845.40 | 1.46 |
| Compass Group PLC | 2,245.00 | 1.31 |
| Weir Group PLC | 2,064.00 | 1.08 |
| Auto Trader Group PLC | 704.20 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 559.50 | -5.25 |
| Prudential PLC | 706.80 | -4.67 |
| Anglo American PLC | 2,630.50 | -4.35 |
| Entain PLC | 786.20 | -3.91 |
| Vodafone Group PLC | 68.07 | -2.75 |
| St. James's Place PLC | 435.60 | -2.07 |
| Antofagasta PLC | 2,235.00 | -2.06 |
| Taylor Wimpey PLC | 132.57 | -1.80 |
| Centrica PLC | 128.85 | -1.68 |
| Spirax-Sarco Engineering PLC | 8,820.00 | -1.40 |
Latest Market & Company News
| 15:56 | SCGL, NAR, SORT | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | Alliance |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:46 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 15:44 | Annual Financial Report | RNS | |
| 15:42 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 15:40 | RCDO | Director/PDMR Shareholding | RNS |
| 15:40 | THAL | Thalassa Holdings Ltd: | EQS |
| 15:40 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:40 | Annual Financial Report | RNS | |
| 15:39 | FDP | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
