iShares MSCI AUStralia UCITS Etf (SAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.00 0.00 0.00 2,490.50 0
May 26, 2017 0.00 0.00 0.00 2,490.50 0
May 25, 2017 2,474.50 2,488.50 2,474.50 2,482.75 8,591
May 24, 2017 2,472.00 2,472.00 2,468.56 2,475.50 5,176
May 23, 2017 2,482.00 2,483.32 2,473.95 2,477.00 305
More iShares MSCI AUStralia UCITS Etf Historic Prices >