Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 2,465.50 2,465.50 2,465.50 2,484.75 1,312
Oct 15, 2018 2,462.00 2,463.50 2,462.00 2,473.25 428
Oct 12, 2018 2,464.00 2,464.00 2,459.50 2,454.75 414
Oct 11, 2018 2,463.28 2,463.28 2,441.00 2,502.50 33,013
Oct 10, 2018 2,510.00 2,510.00 2,510.00 2,502.50 360
More iShares MSCI AUStralia UCITS Etf Historic Prices >

iShares MSCI AUStralia UCITS Etf Information

Name iShares MSCI AUStralia UCITS Etf Epic SAUS
ISIN IE00B5377D42 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading