iShares MSCI AUStralia UCITS Etf (SAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,631.00 2,631.00 2,626.75 2,628.00 823
Feb 16, 2017 2,625.00 2,630.00 2,625.00 2,626.00 344
Feb 15, 2017 2,617.00 2,628.55 2,617.00 2,623.00 4,115
Feb 14, 2017 2,579.00 2,584.14 2,574.61 2,581.00 2,894
Feb 13, 2017 2,578.00 2,581.00 2,578.00 2,583.00 80
More iShares MSCI AUStralia UCITS Etf Historic Prices >