Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2,744.00 2,744.00 2,744.00 2,739.50 1,093
Jul 19, 2018 0.00 0.00 0.00 2,733.50 11
Jul 18, 2018 2,706.00 2,723.00 2,706.00 2,733.50 2,221
Jul 17, 2018 0.00 0.00 0.00 2,697.00 0
Jul 16, 2018 2,718.00 0.00 0.00 2,690.50 360
More iShares MSCI AUStralia UCITS Etf Historic Prices >

iShares MSCI AUStralia UCITS Etf Information

Name iShares MSCI AUStralia UCITS Etf Epic SAUS
ISIN IE00B5377D42 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed