Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 2,443.75 13
Apr 18, 2018 2,421.50 2,443.00 2,421.50 2,454.25 2,190
Apr 17, 2018 0.00 0.00 0.00 2,429.25 0
Apr 16, 2018 2,435.39 0.00 0.00 2,418.25 0
Apr 13, 2018 2,435.39 2,435.39 2,435.39 2,425.75 4,516
More iShares MSCI AUStralia UCITS Etf Historic Prices >