iShares MSCI AUStralia UCITS Etf (SAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 2,553.50 0
Sep 19, 2017 0.00 2,548.80 2,548.80 2,548.50 784
Sep 18, 2017 2,543.00 2,546.59 2,536.90 2,543.00 1,080
Sep 15, 2017 2,553.00 2,553.00 2,526.00 2,528.00 327
Sep 14, 2017 2,574.00 2,613.68 2,574.00 2,574.00 130
More iShares MSCI AUStralia UCITS Etf Historic Prices >