iShares MSCI AUStralia UCITS Etf (SAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,530.00 2,536.00 2,527.72 2,531.00 596
Jan 19, 2017 2,543.00 2,548.00 2,541.00 2,545.50 11,308
Jan 18, 2017 2,548.00 2,548.00 2,544.28 2,538.50 573
Jan 17, 2017 2,570.00 2,570.00 2,563.00 2,537.00 2,746
Jan 16, 2017 2,600.70 2,600.70 2,590.25 2,596.00 1,063
More iShares MSCI AUStralia UCITS Etf Historic Prices >