iShares MSCI AUStralia UCITS Etf (SAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,328.00 2,333.27 2,328.00 2,341.25 1,066
Dec 1, 2016 2,338.00 2,338.00 2,338.00 2,360.25 12
Nov 30, 2016 0.00 0.00 0.00 2,348.75 0
Nov 29, 2016 2,378.00 2,378.00 2,378.00 2,374.75 236
Nov 28, 2016 2,392.36 2,392.36 2,392.36 2,394.50 35
More iShares MSCI AUStralia UCITS Etf Historic Prices >