Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.34 | 1.22 | 2.72 | 1.48 | 28.31 | 72.45 |
| Automobiles & Parts | -12.60 | -1.06 | -2.87 | -2.29 | -25.85 | -30.34 |
| Banks | 44.60 | 1.04 | 4.03 | 9.89 | 17.47 | 22.35 |
| Beverages | 402.45 | 1.82 | 1.49 | 0.04 | 0.04 | -20.84 |
| Chemicals | 41.15 | 0.43 | 5.05 | 5.09 | -0.07 | -18.38 |
| Construction & Materials | 10.86 | 0.11 | 3.42 | 5.02 | 9.82 | 27.47 |
| Electricity | 55.15 | 0.51 | 7.21 | 12.63 | -2.28 | -4.61 |
| Electronic & Electrical Equip. | 105.13 | 1.04 | 3.83 | 3.76 | 2.10 | -1.30 |
| Equity Investment Instruments | -9.99 | -0.08 | 2.71 | 4.11 | 5.15 | 9.49 |
| Food & Drug Retailers | 30.27 | 0.75 | 2.64 | 8.42 | 1.85 | -9.08 |
| Food Producers | 71.33 | 0.87 | 2.02 | 11.20 | 13.18 | 23.91 |
| Gas Water & Multiutilities index | 30.57 | 0.49 | 4.85 | 6.67 | 2.04 | -3.19 |
| General Financial | 10.43 | 0.07 | 5.11 | 0.20 | 0.21 | 10.40 |
| General Industrials | 76.00 | 1.06 | 4.76 | 4.61 | 6.45 | 12.48 |
| General Retailers | 28.07 | 0.70 | 2.55 | 3.06 | 6.66 | 10.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -30.83 | -0.23 | 7.31 | 7.28 | 3.87 | 13.33 |
| Index - Leisure Goods | 285.80 | 1.16 | 0.36 | 0.81 | 3.17 | 1.88 |
| Industrial Engineering | 134.39 | 0.97 | 2.65 | -1.66 | -1.59 | -5.03 |
| Industrial Metals | -107.04 | -1.50 | -0.36 | 8.77 | 3.02 | 9.36 |
| Industrial Transportation | 31.33 | 0.75 | 0.18 | 2.41 | 6.19 | 23.37 |
| Life Insurance | 74.36 | 1.24 | 7.05 | 2.03 | -3.13 | -13.45 |
| Media | 173.25 | 1.42 | 4.77 | 4.66 | 10.76 | 29.24 |
| Mining | 8.09 | 0.08 | 0.13 | 1.87 | 4.23 | -10.83 |
| Mobile Telecommunications | -9.39 | -0.52 | 1.11 | 0.49 | -4.99 | -27.49 |
| Nonlife Insurance | 48.82 | 1.35 | -0.17 | 1.57 | 9.09 | 15.56 |
| Oil & Gas Producers | -57.21 | -0.60 | -0.79 | 2.17 | 10.16 | 13.31 |
| Personal Goods | -26.22 | -0.16 | -0.20 | -3.25 | -26.17 | -55.07 |
| Pharmaceuticals & Biotech. | 302.74 | 1.30 | 2.64 | 12.37 | 16.15 | 6.49 |
| Real Estate & Investment Servic | 2.27 | 0.10 | 7.16 | 4.82 | 1.72 | 0.32 |
| Real Estate Investment Trusts | -1.50 | -0.06 | 4.98 | 4.74 | -2.06 | 1.22 |
| Software & Computer Services | 17.76 | 0.71 | 3.57 | 2.09 | 4.52 | 28.36 |
| Support Services | 74.60 | 0.68 | 3.89 | 1.17 | 4.22 | 6.05 |
| Tobacco | 194.35 | 0.72 | 2.13 | 4.36 | 4.42 | -11.55 |
| Travel & Leisure | 13.72 | 0.18 | 2.61 | -0.64 | 3.46 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.90 | 3.66 |
| Beazley PLC | 662.00 | 3.04 |
| Informa PLC | 854.56 | 2.79 |
| Rs Group PLC | 806.00 | 2.41 |
| Halma PLC | 2,338.00 | 2.36 |
| Melrose Industries PLC | 603.00 | 2.00 |
| Pearson PLC | 1,016.50 | 1.89 |
| Prudential PLC | 777.20 | 2.34 |
| Diageo PLC | 2,808.50 | 1.92 |
| Rolls-Royce Holdings PLC | 425.40 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 459.20 | -1.87 |
| Antofagasta PLC | 2,156.00 | -1.91 |
| Ocado Group PLC | 353.30 | -1.86 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Jd Sports Fashion PLC | 117.05 | -1.51 |
| Rio Tinto PLC | 5,512.00 | -1.41 |
| BP PLC | 497.70 | -1.19 |
| Anglo American PLC | 2,654.00 | -0.97 |
| Bt Group PLC | 104.35 | -1.04 |
| Persimmon PLC | 1,400.00 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
