Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS Historic Prices

Date Open High Low Close Volume
May 25, 2018 860.25 864.25 860.25 863.50 30,510
May 24, 2018 0.00 0.00 0.00 857.75 0
May 23, 2018 0.00 0.00 0.00 855.00 1,240
May 22, 2018 0.00 0.00 0.00 849.25 2,880
May 21, 2018 0.00 0.00 0.00 845.38 0
More UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS Historic Prices >