UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS (SBEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 833.00 833.00 833.00 832.00 60,000
Feb 22, 2018 836.00 836.00 836.00 833.50 60,000
Feb 21, 2018 832.00 834.00 832.00 835.00 242,440
Feb 20, 2018 833.00 833.00 833.00 830.50 70
Feb 19, 2018 835.00 835.00 834.00 833.75 120,000
More UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS Historic Prices >