Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.77 | -0.72 | 1.18 | -0.86 | 33.26 | 52.17 |
| Automobiles & Parts | -29.41 | -2.55 | 8.20 | 8.41 | -29.17 | -34.81 |
| Banks | -52.14 | -1.20 | 1.03 | -1.24 | 16.34 | 16.99 |
| Beverages | -229.38 | -1.09 | 0.37 | 1.48 | -7.47 | -15.51 |
| Chemicals | -204.63 | -2.49 | 0.08 | -1.01 | -16.45 | -12.02 |
| Construction & Materials | 66.37 | 0.55 | 4.34 | 3.44 | 30.82 | 42.25 |
| Electricity | -41.23 | -0.35 | -2.06 | 0.96 | 6.16 | 16.90 |
| Electronic & Electrical Equip. | -107.21 | -1.05 | 1.88 | -0.29 | 1.78 | 12.63 |
| Equity Investment Instruments | -100.48 | -0.84 | 1.08 | -2.37 | 2.97 | 10.00 |
| Food & Drug Retailers | -3.36 | -0.07 | -0.78 | 3.99 | 14.67 | 9.27 |
| Food Producers | -53.29 | -0.68 | 1.84 | -4.04 | 5.95 | 14.39 |
| Gas Water & Multiutilities index | 22.20 | 0.36 | -0.51 | 2.78 | 1.91 | 3.72 |
| General Financial | -39.97 | -0.25 | -1.52 | 2.91 | 9.88 | 23.00 |
| General Industrials | -64.76 | -0.82 | 1.10 | 4.09 | 15.78 | 25.69 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -151.64 | -1.01 | 0.65 | -2.67 | 13.23 | 36.94 |
| Index - Leisure Goods | -532.11 | -1.96 | 1.25 | 2.16 | 10.74 | 0.77 |
| Industrial Engineering | -265.66 | -2.09 | 0.73 | 2.02 | -12.74 | -9.41 |
| Industrial Metals | -86.87 | -1.43 | 3.31 | -3.44 | -12.39 | -9.26 |
| Industrial Transportation | -72.71 | -1.71 | 6.98 | 5.14 | 4.63 | 11.22 |
| Life Insurance | -38.27 | -0.68 | 1.26 | -2.67 | -10.77 | -7.85 |
| Media | -19.36 | -0.15 | 0.01 | 2.28 | 13.91 | 23.16 |
| Mining | 32.32 | 0.28 | 6.41 | 12.09 | 16.27 | 26.48 |
| Mobile Telecommunications | -11.81 | -0.55 | -0.38 | -0.07 | 11.98 | 4.29 |
| Nonlife Insurance | -36.17 | -0.93 | -0.09 | -0.97 | 14.81 | 19.06 |
| Oil & Gas Producers | -118.65 | -1.43 | 1.20 | -8.40 | -4.40 | -8.91 |
| Personal Goods | -580.66 | -5.42 | 1.55 | -12.03 | -53.29 | -64.83 |
| Pharmaceuticals & Biotech. | -109.89 | -0.48 | -2.11 | -6.32 | 11.37 | 9.68 |
| Real Estate & Investment Servic | -55.81 | -2.11 | 1.11 | 12.78 | 12.09 | 20.08 |
| Real Estate Investment Trusts | -25.08 | -1.03 | -0.95 | 2.30 | 0.81 | 19.94 |
| Software & Computer Services | -30.07 | -1.20 | 0.86 | -0.10 | 2.79 | 16.14 |
| Support Services | -147.16 | -1.28 | 1.42 | -0.13 | 7.59 | 12.43 |
| Tobacco | -129.28 | -0.40 | -4.42 | 0.74 | 21.99 | 7.49 |
| Travel & Leisure | -86.01 | -1.08 | 4.23 | 10.36 | 4.63 | 7.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.61 | 0.65 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Relx PLC | 3,633.20 | 0.28 |
| Tesco PLC | 366.17 | 0.18 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Unilever PLC | 4,856.00 | 0.06 |
| Marks And Spencer Group PLC | 369.56 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Kingfisher PLC | 321.00 | -3.26 |
| Frasers Group PLC | 855.50 | -3.00 |
| Hikma Pharmaceuticals PLC | 1,906.78 | -2.91 |
| Rightmove PLC | 677.40 | -2.67 |
| Antofagasta PLC | 1,811.00 | -2.53 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Standard Chartered PLC | 760.40 | -2.46 |
| Croda International PLC | 3,971.63 | -2.30 |
| Jd Sports Fashion PLC | 153.20 | -2.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
