Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust Historic Prices

Date Open High Low Close Volume
May 29, 2020 750.00 759.00 738.00 740.00 55,236
May 28, 2020 762.728 774.00 736.00 759.00 208,762
May 27, 2020 763.012 765.00 735.00 752.00 106,109
May 26, 2020 759.00 762.00 739.00 759.00 100,900
May 25, 2020 734.00 0.00 0.00 741.00 0
More Scottish Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Scottish Investment Trust Charts >

Scottish Investment Trust Information

Name Scottish Investment Trust Epic SCIN
ISIN GB0007826091 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 740.00
Shares in Issue (m) 73.80 Market Cap (£m) 560.17
PE Ratio 25.51 Div per Share (p) 22.80
Div Yield 3.06 Div Cover 1.28
EPS 29.75 EPS Growth (%) 14.34
PEG 1.78 DPS Growth (%) 7.55
ROCE 120.20 Net Gearing 1.77
Quick Ratio 112.71 Current Ratio 112.71

Scottish Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2020 Jane Lewis Buy 1,500 @ 797.9p £11,968.50
15 Oct 2019 Neil Rogan Buy 6,000 @ 823.4p £49,404.00
31 Oct 2017 Karyn Lamont Buy 2,500 @ 842.5p £21,062.50
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
More Scottish Investment Trust Director Deals >

Scottish Investment Trust News