Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 881.55 884.00 873.00 875.00 44,089
Aug 16, 2018 875.55 886.00 875.55 876.00 252,303
Aug 15, 2018 889.45 893.00 874.00 878.00 61,560
Aug 14, 2018 896.00 896.77 887.00 887.00 53,801
Aug 13, 2018 896.94 896.94 888.00 892.00 56,924
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Information

Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 875.00
Shares in Issue (m) 77.71 Market Cap (£m) 680.76
PE Ratio 37.99 Div per Share (p) 20.00
Div Yield 2.28 Div Cover 1.15
EPS 23.06 EPS Growth (%) 6.66
PEG 5.70 DPS Growth (%) 48.15
ROCE 113.20 Net Gearing 5.09
Quick Ratio 39.11 Current Ratio 39.11

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 Karyn Lamont Buy 2,500 @ 842.50p £21,062.50
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
10 Feb 2014 James MacLeod Buy 76 @ 585.00p £444.60
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) News