Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 837.00 0.00 835.00 116,442
Jul 11, 2019 836.00 836.00 828.93 831.00 107,595
Jul 10, 2019 829.60 834.00 826.00 834.00 157,305
Jul 9, 2019 825.00 832.20 825.00 828.00 116,838
Jul 8, 2019 825.00 834.00 825.00 832.00 54,098
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Information

Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 835.00
Shares in Issue (m) 75.26 Market Cap (£m) 628.46
PE Ratio 32.09 Div per Share (p) 21.20
Div Yield 2.61 Div Cover 1.19
EPS 26.02 EPS Growth (%) 12.84
PEG 2.50 DPS Growth (%) 6.00
ROCE 115.78 Net Gearing 1.84
Quick Ratio 7.36 Current Ratio 7.36

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 Karyn Lamont Buy 2,500 @ 842.50p £21,062.50
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
10 Feb 2014 James MacLeod Buy 76 @ 585.00p £444.60
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) News