Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 833.00 834.00 820.00 823.00 54,750
Oct 16, 2018 828.00 828.00 818.00 825.00 51,367
Oct 15, 2018 818.00 824.40 818.00 820.00 109,813
Oct 12, 2018 823.00 827.00 815.00 824.00 51,159
Oct 11, 2018 825.00 825.00 813.00 833.00 169,645
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Information

Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 823.00
Shares in Issue (m) 77.48 Market Cap (£m) 637.64
PE Ratio 35.69 Div per Share (p) 20.00
Div Yield 2.43 Div Cover 1.15
EPS 23.06 EPS Growth (%) 6.66
PEG 5.36 DPS Growth (%) 48.15
ROCE 113.20 Net Gearing 5.09
Quick Ratio 39.11 Current Ratio 39.11

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 Karyn Lamont Buy 2,500 @ 842.50p £21,062.50
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
10 Feb 2014 James MacLeod Buy 76 @ 585.00p £444.60
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) News