Scottish Investment Trust (the) (SCIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 824.00 836.30 822.00 823.00 146,468
Feb 16, 2018 825.92 827.95 820.00 826.00 52,324
Feb 15, 2018 819.00 827.00 815.00 820.00 53,406
Feb 14, 2018 812.28 819.00 808.00 819.00 87,030
Feb 13, 2018 817.00 818.91 809.00 813.00 520,563
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Share Information

Company Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Index FTSE 250
EMS 500 Prev Close 823.00
Shares in Issue (m) 78.62 Market Cap (£m) 647.03
PE Ratio 35.69 Div per Share (p) 20.00
Div Yield 2.43 Div Cover 1.15
EPS 23.06 EPS Growth (%) 6.66
PEG 5.36 DPS Growth (%) 48.15
ROCE 113.20 Net Gearing 5.09
Quick Ratio 39.11 Current Ratio 39.11

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 Karyn Lamont Buy 2,500 @ 842.50p £21,062.50
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
10 Feb 2014 James MacLeod Buy 76 @ 585.00p £444.60
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) Events

Date Event Type
12 Jan 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
11 Jan 2018 Ex-Dividend
02 Feb 2018 AGM / EGM
More Scottish Investment Trust (the) events >

Scottish Investment Trust (the) News