Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.46 | -0.25 | 1.66 | -0.39 | 33.90 | 52.90 |
| Automobiles & Parts | -17.70 | -1.53 | 9.33 | 9.53 | -28.43 | -34.13 |
| Banks | -22.49 | -0.52 | 1.73 | -0.55 | 17.14 | 17.80 |
| Beverages | -203.71 | -0.97 | 0.49 | 1.61 | -7.36 | -15.41 |
| Chemicals | -167.88 | -2.04 | 0.54 | -0.55 | -16.06 | -11.61 |
| Construction & Materials | 84.45 | 0.70 | 4.49 | 3.59 | 31.01 | 42.46 |
| Electricity | -14.70 | -0.13 | -1.83 | 1.18 | 6.40 | 17.17 |
| Electronic & Electrical Equip. | -55.72 | -0.54 | 2.40 | 0.21 | 2.30 | 13.20 |
| Equity Investment Instruments | -87.80 | -0.73 | 1.19 | -2.26 | 3.08 | 10.12 |
| Food & Drug Retailers | -6.36 | -0.14 | -0.84 | 3.92 | 14.60 | 9.20 |
| Food Producers | -52.18 | -0.67 | 1.86 | -4.02 | 5.97 | 14.41 |
| Gas Water & Multiutilities index | 34.61 | 0.56 | -0.31 | 2.98 | 2.12 | 3.92 |
| General Financial | -55.87 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -64.20 | -0.81 | 1.11 | 4.10 | 15.79 | 25.70 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -55.98 | -0.37 | 1.30 | -2.04 | 13.96 | 37.83 |
| Index - Leisure Goods | -214.91 | -0.79 | 2.45 | 3.38 | 12.06 | 1.97 |
| Industrial Engineering | -159.49 | -1.26 | 1.59 | 2.89 | -11.99 | -8.64 |
| Industrial Metals | -40.88 | -0.67 | 4.11 | -2.69 | -11.71 | -8.56 |
| Industrial Transportation | -40.54 | -0.96 | 7.81 | 5.95 | 5.44 | 12.08 |
| Life Insurance | -13.20 | -0.24 | 1.71 | -2.23 | -10.36 | -7.44 |
| Media | -13.39 | -0.11 | 0.06 | 2.33 | 13.96 | 23.21 |
| Mining | 77.69 | 0.68 | 6.83 | 12.53 | 16.73 | 26.98 |
| Mobile Telecommunications | -10.16 | -0.47 | -0.31 | 0.01 | 12.07 | 4.37 |
| Nonlife Insurance | -21.73 | -0.56 | 0.28 | -0.60 | 15.24 | 19.51 |
| Oil & Gas Producers | -85.62 | -1.03 | 1.61 | -8.03 | -4.02 | -8.54 |
| Personal Goods | -546.14 | -5.10 | 1.89 | -11.73 | -53.13 | -64.71 |
| Pharmaceuticals & Biotech. | -19.78 | -0.09 | -1.72 | -5.95 | 11.81 | 10.12 |
| Real Estate & Investment Servic | -44.51 | -1.68 | 1.55 | 13.27 | 12.58 | 20.61 |
| Real Estate Investment Trusts | -11.96 | -0.49 | -0.41 | 2.86 | 1.35 | 20.59 |
| Software & Computer Services | -19.60 | -0.78 | 1.29 | 0.32 | 3.22 | 16.63 |
| Support Services | -102.05 | -0.89 | 1.82 | 0.27 | 8.02 | 12.87 |
| Tobacco | -79.27 | -0.25 | -4.27 | 0.90 | 22.18 | 7.66 |
| Travel & Leisure | -48.25 | -0.61 | 4.73 | 10.89 | 5.13 | 7.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Fresnillo PLC | 590.17 | 0.28 |
| Astrazeneca PLC | 11,932.00 | 0.29 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| International Consolidated Airlines Group S.A. | 208.60 | 0.24 |
| Relx PLC | 3,630.00 | 0.19 |
| Endeavour Mining PLC | 1,825.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.60 | -4.76 |
| Frasers Group PLC | 859.00 | -2.61 |
| Rightmove PLC | 680.25 | -2.26 |
| Jd Sports Fashion PLC | 153.20 | -2.11 |
| Kingfisher PLC | 325.40 | -1.93 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| B&M European Value Retail S.A. | 422.60 | -1.70 |
| Croda International PLC | 3,998.00 | -1.65 |
| Standard Chartered PLC | 767.00 | -1.62 |
| Mondi PLC | 1,424.50 | -1.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
