Scottish Investment Trust (the) (SCIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 746.00 747.64 741.00 741.50 51,141
Dec 1, 2016 753.50 753.50 741.00 744.00 69,209
Nov 30, 2016 747.50 752.00 747.50 749.00 56,889
Nov 29, 2016 753.00 753.50 745.00 746.00 41,876
Nov 28, 2016 754.00 754.00 746.00 751.00 65,335
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Share Information

Company Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Index FTSE 250
EMS 500 Prev Close 741.50
Shares in Issue (m) 97.28 Market Cap (£m) 728.63
PE Ratio 47.08 Div per Share (p) n/a
Div Yield 1.70 Div Cover 1.07
EPS 15.91 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
10 Feb 2014 James MacLeod Buy 76 @ 585.00p £444.60
08 May 2013 James Will Buy 5,470 @ 573.93p £31,393.97
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) News