Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 817.00 817.00 810.71 815.00 33,697
Jan 20, 2020 816.00 825.00 816.00 818.00 67,643
Jan 17, 2020 816.00 825.00 816.00 824.00 554,369
Jan 16, 2020 821.00 824.00 816.00 821.00 51,575
Jan 15, 2020 832.35 839.00 827.00 827.00 319,039
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Information

Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 815.00
Shares in Issue (m) 73.83 Market Cap (£m) 601.74
PE Ratio 27.40 Div per Share (p) 22.80
Div Yield 2.80 Div Cover 1.30
EPS 29.75 EPS Growth (%) 14.34
PEG 1.91 DPS Growth (%) 7.55
ROCE 120.20 Net Gearing 1.77
Quick Ratio 112.71 Current Ratio 112.71

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Neil Rogan Buy 6,000 @ 823.40p £49,404.00
31 Oct 2017 Karyn Lamont Buy 2,500 @ 842.50p £21,062.50
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) News