Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 767.00 768.00 735.00 743.00 73,663
Aug 5, 2020 747.75 783.00 747.75 764.00 139,694
Aug 4, 2020 755.00 765.00 745.618 750.00 68,632
Aug 3, 2020 738.50 749.00 729.00 747.00 123,764
Jul 31, 2020 726.99 752.00 726.99 729.00 34,069
More Scottish Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Scottish Investment Trust Charts >

Scottish Investment Trust Information

Name Scottish Investment Trust Epic SCIN
ISIN GB0007826091 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 743.00
Shares in Issue (m) 73.61 Market Cap (£m) 546.90
PE Ratio 24.98 Div per Share (p) 22.80
Div Yield 3.18 Div Cover 1.26
EPS 29.75 EPS Growth (%) 14.34
PEG 1.74 DPS Growth (%) 7.55
ROCE 120.20 Net Gearing 1.77
Quick Ratio 112.71 Current Ratio 112.71

Scottish Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
29/06/20 BUY Neil Rogan NED 2,456 @ 754.08p £18,520.00
29/06/20 BUY Neil Rogan NED 948 @ 754.56p £7,153.00
29/06/20 BUY Neil Rogan NED 948 @ 754.56p £7,153.00
30/01/20 BUY Jane Lewis NED 1,500 @ 797.90p £11,969.00
15/10/19 BUY Neil Rogan NED 6,000 @ 823.40p £49,404.00
More Scottish Investment Trust Director Deals >

Scottish Investment Trust News