Scottish Investment Trust (the) (SCIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 793.00 796.50 788.85 794.50 57,101
Feb 23, 2017 800.00 803.25 792.00 792.00 58,463
Feb 22, 2017 798.00 802.75 795.00 795.00 54,652
Feb 21, 2017 806.00 806.48 797.00 797.00 48,312
Feb 20, 2017 808.50 809.00 800.50 803.50 43,109
More Scottish Investment Trust (the) Historic Prices >

Scottish Investment Trust (the) Share Information

Company Name Scottish Investment Trust (the) Epic SCIN
ISIN GB0007826091 Index FTSE 250
EMS 500 Prev Close 794.50
Shares in Issue (m) 95.63 Market Cap (£m) 757.36
PE Ratio 49.78 Div per Share (p) 13.50
Div Yield 1.71 Div Cover 1.07
EPS 15.91 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 94.15 Net Gearing 4.98
Quick Ratio 65.20 Current Ratio 65.20

Scottish Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2016 Mick Brewis Buy 10,000 @ 566.00p £56,600.00
11 Jan 2016 Jane Lewis Buy 1,000 @ 563.75p £5,637.50
16 Apr 2015 James Will Buy 2,000 @ 665.00p £13,300.00
10 Feb 2014 James MacLeod Buy 76 @ 585.00p £444.60
08 May 2013 James Will Buy 5,470 @ 573.93p £31,393.97
More Scottish Investment Trust (the) Director Deals >

Scottish Investment Trust (the) News