Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.81 | 0.63 | 5.43 | 6.25 | 30.30 | 74.66 |
| Automobiles & Parts | -4.91 | -0.42 | -3.01 | -6.68 | -27.01 | -30.55 |
| Banks | 39.25 | 0.92 | 2.65 | 10.09 | 17.39 | 22.06 |
| Beverages | -15.59 | -0.07 | 3.77 | 2.19 | 0.92 | -19.34 |
| Chemicals | 54.20 | 0.56 | 4.33 | 4.11 | 0.77 | -15.73 |
| Construction & Materials | 121.40 | 1.17 | 4.38 | 8.38 | 12.67 | 31.13 |
| Electricity | 187.81 | 1.73 | 7.76 | 14.03 | -0.03 | -2.18 |
| Electronic & Electrical Equip. | 67.69 | 0.67 | 4.56 | 2.86 | 2.45 | -0.50 |
| Equity Investment Instruments | 53.02 | 0.44 | 2.65 | 4.25 | 5.81 | 10.97 |
| Food & Drug Retailers | 15.79 | 0.38 | 2.95 | 10.18 | 2.88 | -7.92 |
| Food Producers | 30.49 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 57.07 | 0.90 | 6.23 | 9.19 | 4.19 | -1.16 |
| General Financial | -79.73 | -0.55 | 0.93 | 0.01 | -1.65 | 7.93 |
| General Industrials | 10.29 | 0.14 | 2.98 | 4.33 | 6.72 | 13.12 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 238.18 | 1.74 | 8.29 | 10.20 | 6.15 | 18.06 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 136.41 | 0.97 | 5.10 | -0.42 | -0.29 | -1.91 |
| Industrial Metals | 153.06 | 2.14 | 4.38 | 8.20 | 6.99 | 13.10 |
| Industrial Transportation | 31.18 | 0.73 | 4.57 | 3.66 | 7.86 | 25.65 |
| Life Insurance | 48.67 | 0.80 | 7.03 | 3.34 | -1.61 | -11.36 |
| Media | 27.54 | 0.22 | 5.12 | 4.43 | 10.91 | 27.83 |
| Mining | 211.10 | 2.01 | 4.96 | 1.68 | 8.13 | -7.28 |
| Mobile Telecommunications | 31.72 | 1.73 | 3.22 | 2.97 | -2.40 | -24.79 |
| Nonlife Insurance | 28.70 | 0.78 | 3.56 | 3.95 | 10.58 | 17.19 |
| Oil & Gas Producers | 115.09 | 1.20 | 1.53 | 2.62 | 12.68 | 16.63 |
| Personal Goods | 308.94 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 100.88 | 0.43 | 2.17 | 12.88 | 16.84 | 7.60 |
| Real Estate & Investment Servic | -51.94 | -2.18 | 4.22 | 5.79 | 1.02 | 2.24 |
| Real Estate Investment Trusts | 10.26 | 0.44 | 3.42 | 4.76 | -1.50 | 5.06 |
| Software & Computer Services | -9.55 | -0.38 | 2.44 | 3.61 | 4.16 | 29.80 |
| Support Services | 83.94 | 0.76 | 5.10 | 2.19 | 5.22 | 7.19 |
| Tobacco | 274.23 | 1.00 | 2.28 | 6.14 | 5.45 | -10.83 |
| Travel & Leisure | 108.23 | 1.39 | 3.44 | 0.69 | 4.82 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.15 | 2.93 |
| Vodafone Group PLC | 69.64 | 2.29 |
| Antofagasta PLC | 2,276.22 | 2.07 |
| Burberry Group PLC | 1,184.99 | 2.07 |
| Jd Sports Fashion PLC | 122.65 | 2.04 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Kingfisher PLC | 263.00 | 1.98 |
| Persimmon PLC | 1,434.00 | 1.96 |
| Anglo American PLC | 2,789.04 | 1.94 |
| Easyjet PLC | 533.00 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.20 | -4.99 |
| Sage Group PLC | 1,197.50 | -0.70 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Mondi PLC | 1,576.50 | -0.60 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| Auto Trader Group PLC | 744.80 | -0.45 |
| Pearson PLC | 996.40 | -0.36 |
| Haleon PLC | 326.80 | -0.37 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| M&G PLC | 205.98 | -0.20 |
Latest Market & Company News
| 10:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 10:51 | BHP | Form 8.5 (EPT/NON-RI) | RNS |
| 10:47 | SPT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | WG. | Form 8.5 (EPT/RI) | RNS |
| 10:46 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 10:46 | NAS | North Atlantic Smaller Cos Investment Trust total return underperforms | Alliance |
| 10:46 | Form 8.5 (EPT/NON-RI) - Released in error - BHP | RNS | |
| 10:45 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 10:45 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:45 | IAG | Notice of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
