Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.97 | 0.33 | 0.18 | 2.47 | 26.58 | 69.32 |
| Automobiles & Parts | 12.38 | 1.07 | -1.14 | -5.50 | -26.06 | -29.95 |
| Banks | 27.08 | 0.62 | 3.44 | 11.51 | 18.39 | 23.12 |
| Beverages | 193.17 | 0.85 | 4.60 | 3.60 | 1.66 | -16.81 |
| Chemicals | 28.42 | 0.30 | 2.26 | 2.66 | -0.39 | -17.18 |
| Construction & Materials | 14.02 | 0.13 | 3.41 | 6.74 | 12.37 | 30.06 |
| Electricity | 139.55 | 1.29 | 6.31 | 9.22 | -0.56 | -4.02 |
| Electronic & Electrical Equip. | 80.69 | 0.80 | 3.40 | 4.91 | 2.59 | -0.88 |
| Equity Investment Instruments | 16.19 | 0.13 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 5.52 | 0.13 | 3.39 | 11.84 | 3.49 | -6.81 |
| Food Producers | 43.09 | 0.52 | 2.11 | 10.24 | 13.23 | 25.33 |
| Gas Water & Multiutilities index | 68.70 | 1.09 | 4.78 | 8.17 | 4.33 | -1.27 |
| General Financial | -45.26 | -0.32 | -0.67 | -1.62 | -2.07 | 5.52 |
| General Industrials | 23.59 | 0.33 | 1.93 | 4.60 | 6.86 | 12.72 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 24.03 | 0.18 | 2.59 | 9.24 | 4.88 | 15.57 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 77.61 | 0.55 | 4.49 | 0.25 | -0.63 | -1.80 |
| Industrial Metals | 1.73 | 0.02 | 2.54 | 4.50 | 5.38 | 14.95 |
| Industrial Transportation | 32.85 | 0.76 | 4.43 | 3.91 | 8.77 | 25.23 |
| Life Insurance | 1.57 | 0.03 | 3.04 | 5.95 | -2.68 | -11.98 |
| Media | 95.28 | 0.78 | 3.07 | 4.00 | 10.73 | 27.52 |
| Mining | 108.40 | 1.04 | 4.67 | -4.85 | 6.58 | -6.67 |
| Mobile Telecommunications | 53.85 | 2.87 | 5.78 | 7.38 | 1.09 | -19.45 |
| Nonlife Insurance | -12.05 | -0.33 | 3.27 | 1.92 | 8.95 | 13.64 |
| Oil & Gas Producers | 15.95 | 0.17 | 1.88 | -1.61 | 12.34 | 15.78 |
| Personal Goods | 518.07 | 3.20 | 1.96 | 0.26 | -22.90 | -52.66 |
| Pharmaceuticals & Biotech. | 63.30 | 0.27 | 2.82 | 10.34 | 17.09 | 6.78 |
| Real Estate & Investment Servic | 24.87 | 1.08 | 1.44 | 7.09 | 0.81 | 3.17 |
| Real Estate Investment Trusts | 25.45 | 1.10 | 1.59 | 5.29 | -2.28 | 5.67 |
| Software & Computer Services | 16.20 | 0.64 | 1.84 | 4.83 | 4.82 | 29.94 |
| Support Services | 41.32 | 0.37 | 4.64 | 3.69 | 5.58 | 6.95 |
| Tobacco | 131.83 | 0.47 | 4.35 | 7.64 | 6.79 | -6.92 |
| Travel & Leisure | -75.91 | -0.97 | 1.45 | 2.22 | 3.55 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.70 | 9.27 |
| Vodafone Group PLC | 72.48 | 3.57 |
| Burberry Group PLC | 1,205.50 | 3.48 |
| Bt Group PLC | 111.35 | 2.20 |
| St. James's Place PLC | 496.02 | 2.27 |
| Frasers Group PLC | 833.50 | 1.96 |
| Rs Group PLC | 829.50 | 1.84 |
| Glencore PLC | 484.09 | 1.83 |
| Severn Trent PLC | 2,629.00 | 1.78 |
| Segro PLC | 890.20 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,677.43 | -3.85 |
| Flutter Entertainment PLC | 15,680.00 | -3.15 |
| Anglo American PLC | 2,632.50 | -2.75 |
| Legal & General Group PLC | 244.59 | -0.69 |
| Taylor Wimpey PLC | 142.30 | -0.63 |
| Intercontinental Hotels Group PLC | 7,902.00 | -0.48 |
| Smiths Group PLC | 1,725.00 | -0.40 |
| B&M European Value Retail S.A. | 549.40 | -0.47 |
| Phoenix Group Holdings PLC | 506.50 | -0.39 |
| Unilever PLC | 4,300.00 | -0.32 |
Latest Market & Company News
| 14:11 | MCG | Director/PDMR Shareholding | RNS |
| 14:10 | CHRT | EBT Purchase of Shares | RNS |
| 14:09 | BHP, MNG | Form 8.3 - BHP Group Ltd | RNS |
| 14:08 | Form 8.3 - International Paper Company | RNS | |
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
| 14:05 | 1st Quarter Results | RNS | |
| 14:03 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
