ETFS Bull USD vs Comdty CCY Basket Sec (SCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Bull USD vs Comdty CCY Basket Sec Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 11.12 11.12 11.09 11.10 111,440
Jul 20, 2017 11.16 11.17 11.11 11.10 390,406
Jul 19, 2017 11.17 11.17 11.13 11.13 235,848
Jul 18, 2017 11.18 11.18 11.16 11.16 445,204
Jul 17, 2017 11.28 11.29 11.22 11.24 87,619
More ETFS Bull USD vs Comdty CCY Basket Sec Historic Prices >