ETFS Bull USD vs Comdty CCY Basket Sec (SCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Bull USD vs Comdty CCY Basket Sec Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 11.96 11.97 11.91 11.96 7,992
Apr 26, 2017 11.91 11.91 11.91 11.91 866
Apr 25, 2017 11.89 11.89 11.85 11.86 5,566
Apr 24, 2017 11.89 0.00 0.00 11.81 0
Apr 21, 2017 11.89 11.89 11.87 11.88 776,200
More ETFS Bull USD vs Comdty CCY Basket Sec Historic Prices >