ETFS Bull USD vs Comdty CCY Basket Sec (SCOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Bull USD vs Comdty CCY Basket Sec Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 11.72 11.74 11.71 11.68 5,924
Jan 20, 2017 11.71 11.75 11.71 11.73 42,478
Jan 19, 2017 11.75 11.79 11.75 11.74 23,838
Jan 18, 2017 11.70 11.71 11.68 11.68 1,209,820
Jan 17, 2017 11.73 11.73 11.73 11.67 656
More ETFS Bull USD vs Comdty CCY Basket Sec Historic Prices >