| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 219.00 | 219.00 | 210.40 | 215.50 | 54,219 |
| Nov 8, 2019 | 217.10 | 219.00 | 214.00 | 216.00 | 97,598 |
| Nov 7, 2019 | 222.00 | 224.00 | 215.00 | 219.00 | 84,140 |
| Nov 6, 2019 | 228.00 | 236.10 | 219.08 | 225.00 | 7,385,016 |
| Nov 5, 2019 | 238.24 | 242.60 | 236.00 | 238.00 | 36,472 |
| Name | SCS Group | Epic | SCS |
|---|---|---|---|
| ISIN | GB00BRF0TJ56 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 215.50 |
| Shares in Issue (m) | 40.01 | Market Cap (£m) | 86.22 |
| PE Ratio | 7.56 | Div per Share (p) | 16.70 |
| Div Yield | 7.75 | Div Cover | 1.71 |
| EPS | 28.50 | EPS Growth (%) | 6.34 |
| PEG | 1.19 | DPS Growth (%) | 3.09 |
| ROCE | 28.66 | Net Gearing | 7.18 |
| Quick Ratio | 1.13 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Oct | Peel Hunt | Buy | 220.00 | 250.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Buy | 220.00 | 250.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Buy | 220.00 | 250.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 220.00 | 250.00 | - | Reiterates |
| 02 Nov | Peel Hunt | Buy | 220.00 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Nov 2019 | Paul Daccus | Sell | 6,250,000 @ 220.00p | £13,750,000.00 |
| 18 Oct 2019 | David Knight | Transfer In | 97,466 @ 0.00p | £0.00 |
| 18 Oct 2019 | David Knight | Sell | 45,809 @ 234.00p | £107,193.06 |
| 18 Oct 2019 | Chris Muir | Transfer In | 95,234 @ 0.00p | £0.00 |
| 18 Oct 2019 | Chris Muir | Sell | 44,760 @ 234.00p | £104,738.40 |
