| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 156.00 | 157.50 | 150.50 | 156.50 | 14,707 |
| Jul 9, 2020 | 149.50 | 156.50 | 149.50 | 154.50 | 30,802 |
| Jul 8, 2020 | 146.15 | 154.50 | 146.15 | 154.50 | 24,615 |
| Jul 7, 2020 | 152.00 | 152.29 | 145.50 | 149.00 | 26,104 |
| Jul 6, 2020 | 150.50 | 152.50 | 145.50 | 152.50 | 183,080 |
| Name | SCS Group | Epic | SCS |
|---|---|---|---|
| ISIN | GB00BRF0TJ56 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 156.50 |
| Shares in Issue (m) | 40.01 | Market Cap (£m) | 61.81 |
| PE Ratio | 5.42 | Div per Share (p) | 16.70 |
| Div Yield | 7.25 | Div Cover | 2.54 |
| EPS | 28.50 | EPS Growth (%) | 6.34 |
| PEG | 0.85 | DPS Growth (%) | 3.09 |
| ROCE | 28.66 | Net Gearing | 7.18 |
| Quick Ratio | 1.13 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Peel Hunt | Buy | 156.50 | 250.00 | - | Reiterates |
| 29 Jan | Peel Hunt | Buy | 156.50 | 250.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Buy | 156.50 | 250.00 | - | Reiterates |
| 27 Nov | Peel Hunt | Buy | 156.50 | 250.00 | - | Reiterates |
| 01 Oct | Peel Hunt | Buy | 156.50 | 250.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/02/20 | SELL | Paul Daccus | RES | 9,853,024 @ 220.00p | £21,676,653.00 |
| 07/11/19 | SELL | Paul Daccus | RES | 6,250,000 @ 220.00p | £13,750,000.00 |
| 18/10/19 | TIN | David Knight | CEO | 97,466 @ 0p | £0.00 |
| 18/10/19 | SELL | David Knight | CEO | 45,809 @ 234.00p | £107,193.00 |
| 18/10/19 | SELL | Christopher Muir | FD | 44,760 @ 234.00p | £104,738.00 |
You can opt out at any time.
