Bid Price | 239.00p | High Price | 246.36p |
---|
Ask Price | 247.00p | Low Price | 245.45p |
---|
Open Price | 246.12p | Spread | 3.24% |
---|
Prev Close | 245.00p | Volume | 26,266 |
---|
Scs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 14, 2021 | 243.00 | 246.28 | 243.00 | 245.00 | 27,107 |
Apr 13, 2021 | 246.00 | 247.00 | 241.16 | 242.00 | 29,488 |
Apr 12, 2021 | 243.00 | 247.00 | 242.00 | 244.50 | 49,434 |
Apr 9, 2021 | 239.00 | 246.51 | 239.00 | 239.00 | 81,803 |
Apr 8, 2021 | 247.00 | 248.00 | 239.00 | 245.00 | 73,977 |
More Scs Group PLC Historic Prices >Scs Group PLC Information
Name | Scs Group PLC | Epic | SCS |
---|
ISIN | GB00BRF0TJ56 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Prev Close | 245.00p |
---|
Shares in Issue | 38.01 m | Market Cap | £93.65 m |
---|
PE Ratio | 7.770008 | Div per Share | £0.00 |
---|
Div Yield | 5.48 | Div Cover | n/a |
---|
EPS | £0.36 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.3171 |
---|
ROCE | 0.095465 | Quick Ratio | 0.984351 |
---|
Current Ratio | 1.154636 |
---|
Scs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/02/20 | SELL | Paul Daccus | RES | 9,853,024 @ £2.20 | £21,676,653.00 |
07/11/19 | SELL | Paul Daccus | RES | 6,250,000 @ £2.20 | £13,750,000.00 |
18/10/19 | TIN | David Knight | CEO | 97,466 @ £0.00 | £0.00 |
18/10/19 | SELL | David Knight | CEO | 45,809 @ £2.34 | £107,193.00 |
18/10/19 | SELL | Christopher Muir | FD | 44,760 @ £2.34 | £104,738.00 |
More Scs Group PLC Director Deals >Scs Group PLC News