Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SCS Group Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 219.00 219.00 210.40 215.50 54,219
Nov 8, 2019 217.10 219.00 214.00 216.00 97,598
Nov 7, 2019 222.00 224.00 215.00 219.00 84,140
Nov 6, 2019 228.00 236.10 219.08 225.00 7,385,016
Nov 5, 2019 238.24 242.60 236.00 238.00 36,472
More SCS Group Historic Prices >
Intraday
Historic - 1 year
Advanced SCS Group Charts >

SCS Group Information

Name SCS Group Epic SCS
ISIN GB00BRF0TJ56 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Home Improvement Retailers
EMS 2,000 Prev Close 215.50
Shares in Issue (m) 40.01 Market Cap (£m) 86.22
PE Ratio 7.56 Div per Share (p) 16.70
Div Yield 7.75 Div Cover 1.71
EPS 28.50 EPS Growth (%) 6.34
PEG 1.19 DPS Growth (%) 3.09
ROCE 28.66 Net Gearing 7.18
Quick Ratio 1.13 Current Ratio 1.46

SCS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Oct Peel Hunt Buy 220.00 250.00 - Reiterates
01 Aug Peel Hunt Buy 220.00 250.00 - Reiterates
19 Mar Peel Hunt Buy 220.00 250.00 - Reiterates
31 Jan Peel Hunt Buy 220.00 250.00 - Reiterates
02 Nov Peel Hunt Buy 220.00 250.00 - Reiterates
More SCS Group Broker Views >

SCS Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2019 Paul Daccus Sell 6,250,000 @ 220.00p £13,750,000.00
18 Oct 2019 David Knight Transfer In 97,466 @ 0.00p £0.00
18 Oct 2019 David Knight Sell 45,809 @ 234.00p £107,193.06
18 Oct 2019 Chris Muir Transfer In 95,234 @ 0.00p £0.00
18 Oct 2019 Chris Muir Sell 44,760 @ 234.00p £104,738.40
More SCS Group Director Deals >

SCS Group News