Shares Magazine
209.80p+0.80 (+0.38%)21 Jan 2022, 13:24
Share Price
Set up a new alert »| Bid Price | 205.00p | High Price | 211.12p |
|---|---|---|---|
| Ask Price | 211.00p | Low Price | 208.00p |
| Open Price | 208.00p | Spread | 2.84% |
| Prev Close | 209.00p | Volume | 43,907 |
Scs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2022 | 208.00 | 218.00 | 208.00 | 209.00 | 59,387 |
| Jan 19, 2022 | 212.00 | 214.40 | 211.60 | 212.00 | 32,236 |
| Jan 18, 2022 | 209.00 | 217.00 | 207.30 | 208.00 | 29,348 |
| Jan 17, 2022 | 218.00 | 221.00 | 200.60 | 210.50 | 67,361 |
| Jan 14, 2022 | 215.00 | 218.00 | 212.00 | 214.50 | 40,842 |
Scs Group PLC Information
| Name | Scs Group PLC | Epic | SCS |
|---|---|---|---|
| ISIN | GB00BRF0TJ56 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 2,000 | Prev Close | 209.00p |
| Shares in Issue | 38.01 m | Market Cap | £79.75 m |
| PE Ratio | 4.301075 | Div per Share | £0.03 |
| Div Yield | 4.78 | Div Cover | 4.2333 |
| EPS | £0.13 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.7321 |
| ROCE | 0.040108 | Quick Ratio | 0.939139 |
| Current Ratio | 1.143028 | ||
Scs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/12/21 | BUY | Steve Carson | ED | 75,000 @ £2.09 | £156,375.00 |
| 19/10/21 | EXR | Christopher Muir | FD | 163,452 @ £0.00 | £0.00 |
| 19/10/21 | SEXR | Christopher Muir | FD | 76,822 @ £2.68 | £205,883.00 |
| 19/10/21 | TOUT | Christopher Muir | FD | 86,630 @ £0.00 | £0.00 |
| 19/10/21 | TIN | Christopher Muir | FD | 86,630 @ £0.00 | £0.00 |
Scs Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,680.00 | 1.90 |
| Wood Group (John) PLC | 235.00 | 1.73 |
| Premier Foods PLC | 120.00 | 1.18 |
| Bh Macro Limited | 3,767.88 | 0.75 |
| Spire Healthcare Group PLC | 248.75 | 0.71 |
| Greencore Group PLC | 132.23 | 0.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 588.00 | -19.51 |
| Baltic Classifieds Group PLC | 201.30 | -7.66 |
| Trainline PLC | 242.20 | -7.84 |
| Trustpilot Group PLC | 216.16 | -7.15 |
| Hochschild Mining PLC | 119.78 | -5.91 |
| Baillie Gifford Us Growth Trust PLC | 232.50 | -5.87 |
