| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 231.00 | 232.52 | 225.00 | 229.00 | 170,571 |
| Feb 25, 2020 | 236.36 | 238.00 | 234.00 | 236.00 | 24,900 |
| Feb 24, 2020 | 233.00 | 237.00 | 230.76 | 236.00 | 113,489 |
| Feb 21, 2020 | 237.75 | 239.00 | 234.00 | 239.00 | 7,749 |
| Feb 20, 2020 | 238.00 | 240.00 | 237.00 | 239.00 | 25,821 |
| Name | SCS Group | Epic | SCS |
|---|---|---|---|
| ISIN | GB00BRF0TJ56 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 229.00 |
| Shares in Issue (m) | 40.01 | Market Cap (£m) | 94.42 |
| PE Ratio | 8.28 | Div per Share (p) | 16.70 |
| Div Yield | 7.08 | Div Cover | 1.71 |
| EPS | 28.50 | EPS Growth (%) | 6.34 |
| PEG | 1.31 | DPS Growth (%) | 3.09 |
| ROCE | 28.66 | Net Gearing | 7.18 |
| Quick Ratio | 1.13 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jan | Peel Hunt | Buy | 229.00 | 250.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Buy | 229.00 | 250.00 | - | Reiterates |
| 27 Nov | Peel Hunt | Buy | 229.00 | 250.00 | - | Reiterates |
| 01 Oct | Peel Hunt | Buy | 229.00 | 250.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Buy | 229.00 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Feb 2020 | Paul Daccus | Sell | 9,853,024 @ 220.00p | £21,676,652.80 |
| 07 Nov 2019 | Paul Daccus | Sell | 6,250,000 @ 220.00p | £13,750,000.00 |
| 18 Oct 2019 | David Knight | Transfer In | 97,466 @ 0p | £0.00 |
| 18 Oct 2019 | David Knight | Sell | 45,809 @ 234.00p | £107,193.06 |
| 18 Oct 2019 | Chris Muir | Transfer In | 95,234 @ 0p | £0.00 |
You can opt out at any time.
