209.80p+0.80 (+0.38%)21 Jan 2022, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price205.00pHigh Price211.12p
Ask Price211.00pLow Price208.00p
Open Price208.00pSpread2.84%
Prev Close209.00pVolume43,907

Scs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022208.00218.00208.00209.0059,387
Jan 19, 2022212.00214.40211.60212.0032,236
Jan 18, 2022209.00217.00207.30208.0029,348
Jan 17, 2022218.00221.00200.60210.5067,361
Jan 14, 2022215.00218.00212.00214.5040,842
More Scs Group PLC Historic Prices >

Scs Group PLC Information

NameScs Group PLCEpicSCS
ISINGB00BRF0TJ56CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Prev Close209.00p
Shares in Issue38.01 mMarket Cap£79.75 m
PE Ratio4.301075Div per Share£0.03
Div Yield4.78Div Cover4.2333
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7321
ROCE0.040108Quick Ratio0.939139
Current Ratio1.143028

Scs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/21BUYSteve CarsonED75,000 @ £2.09£156,375.00
19/10/21EXRChristopher MuirFD163,452 @ £0.00£0.00
19/10/21SEXRChristopher MuirFD76,822 @ £2.68£205,883.00
19/10/21TOUTChristopher MuirFD86,630 @ £0.00£0.00
19/10/21TINChristopher MuirFD86,630 @ £0.00£0.00
More Scs Group PLC Director Deals >

Scs Group PLC News