277.50p-2.50 (-0.89%)27 Sep 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price276.00pHigh Price280.00p
Ask Price279.00pLow Price273.71p
Open Price280.00pSpread1.08%
Prev Close280.00pVolume26,904

Scs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021280.00280.00275.00280.0057,875
Sep 23, 2021272.00282.00260.00274.00249,718
Sep 22, 2021273.00279.00271.00274.0047,709
Sep 21, 2021276.00278.94270.00270.0086,864
Sep 20, 2021288.00288.00271.00272.00133,694
More Scs Group PLC Historic Prices >

Scs Group PLC Information

NameScs Group PLCEpicSCS
ISINGB00BRF0TJ56CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Prev Close280.00p
Shares in Issue38.01 mMarket Cap£105.49 m
PE Ratio8.880995Div per Share£0.00
Div Yield1.07Div Covern/a
EPS£0.36EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3171
ROCE0.095465Quick Ratio0.984351
Current Ratio1.154636

Scs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/20SELLPaul DaccusRES9,853,024 @ £2.20£21,676,653.00
07/11/19SELLPaul DaccusRES6,250,000 @ £2.20£13,750,000.00
18/10/19TINDavid KnightCEO97,466 @ £0.00£0.00
18/10/19SELLDavid KnightCEO45,809 @ £2.34£107,193.00
18/10/19SELLChristopher MuirFD44,760 @ £2.34£104,738.00
More Scs Group PLC Director Deals >

Scs Group PLC News