Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SCS Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 156.00 157.50 150.50 156.50 14,707
Jul 9, 2020 149.50 156.50 149.50 154.50 30,802
Jul 8, 2020 146.15 154.50 146.15 154.50 24,615
Jul 7, 2020 152.00 152.29 145.50 149.00 26,104
Jul 6, 2020 150.50 152.50 145.50 152.50 183,080
More SCS Group Historic Prices >
Intraday
Historic - 1 year
Advanced SCS Group Charts >

SCS Group Information

Name SCS Group Epic SCS
ISIN GB00BRF0TJ56 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Home Improvement Retailers
EMS 2,000 Prev Close 156.50
Shares in Issue (m) 40.01 Market Cap (£m) 61.81
PE Ratio 5.42 Div per Share (p) 16.70
Div Yield 7.25 Div Cover 2.54
EPS 28.50 EPS Growth (%) 6.34
PEG 0.85 DPS Growth (%) 3.09
ROCE 28.66 Net Gearing 7.18
Quick Ratio 1.13 Current Ratio 1.46

SCS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Peel Hunt Buy 156.50 250.00 - Reiterates
29 Jan Peel Hunt Buy 156.50 250.00 - Reiterates
18 Dec Peel Hunt Buy 156.50 250.00 - Reiterates
27 Nov Peel Hunt Buy 156.50 250.00 - Reiterates
01 Oct Peel Hunt Buy 156.50 250.00 - Reiterates
More SCS Group Broker Views >

SCS Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/02/20 SELL Paul Daccus RES 9,853,024 @ 220.00p £21,676,653.00
07/11/19 SELL Paul Daccus RES 6,250,000 @ 220.00p £13,750,000.00
18/10/19 TIN David Knight CEO 97,466 @ 0p £0.00
18/10/19 SELL David Knight CEO 45,809 @ 234.00p £107,193.00
18/10/19 SELL Christopher Muir FD 44,760 @ 234.00p £104,738.00
More SCS Group Director Deals >

SCS Group News