| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 0.00 | 157.45 | 157.45 | 157.00 | 623 |
| Jul 24, 2017 | 154.50 | 154.50 | 154.50 | 156.75 | 4,043 |
| Jul 21, 2017 | 155.25 | 155.75 | 155.19 | 154.88 | 9,801 |
| Jul 20, 2017 | 159.50 | 159.50 | 155.00 | 155.50 | 28,501 |
| Jul 19, 2017 | 156.50 | 156.50 | 156.50 | 157.00 | 12,422 |
| Company Name | SCS Group | Epic | SCS |
|---|---|---|---|
| ISIN | GB00BRF0TJ56 | Index | n/a |
| EMS | 2,000 | Prev Close | 157.00 |
| Shares in Issue (m) | 40.01 | Market Cap (£m) | 62.71 |
| PE Ratio | 7.19 | Div per Share (p) | 14.50 |
| Div Yield | 0.00 | Div Cover | 1.48 |
| EPS | 21.80 | EPS Growth (%) | 492.09 |
| PEG | 0.01 | DPS Growth (%) | 3.57 |
| ROCE | 29.57 | Net Gearing | 34.37 |
| Quick Ratio | 0.74 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | finnCap | Buy | 157.00 | 230.00 | 230.00 | Retains |
| 20 Apr | finnCap | Buy | 157.00 | 230.00 | 230.00 | Retains |
| 21 Mar | finnCap | Buy | 157.00 | 230.00 | 230.00 | Retains |
| 31 Jan | finnCap | Buy | 157.00 | 230.00 | 230.00 | Retains |
| 12 Jan | finnCap | Buy | 157.00 | 230.00 | 230.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Sep 2016 | George Adams | Buy | 2,000 @ 192.50p | £3,850.00 |
| 18 Jul 2016 | Alan Smith | Buy | 6,667 @ 150.00p | £10,000.50 |
| 12 Jul 2016 | David Knight | Buy | 35,000 @ 135.00p | £47,250.00 |
