246.36p+1.36 (+0.56%)15 Apr 2021, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price239.00pHigh Price246.36p
Ask Price247.00pLow Price245.45p
Open Price246.12pSpread3.24%
Prev Close245.00pVolume26,266

Scs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021243.00246.28243.00245.0027,107
Apr 13, 2021246.00247.00241.16242.0029,488
Apr 12, 2021243.00247.00242.00244.5049,434
Apr 9, 2021239.00246.51239.00239.0081,803
Apr 8, 2021247.00248.00239.00245.0073,977
More Scs Group PLC Historic Prices >

Scs Group PLC Information

NameScs Group PLCEpicSCS
ISINGB00BRF0TJ56CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Prev Close245.00p
Shares in Issue38.01 mMarket Cap£93.65 m
PE Ratio7.770008Div per Share£0.00
Div Yield5.48Div Covern/a
EPS£0.36EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3171
ROCE0.095465Quick Ratio0.984351
Current Ratio1.154636

Scs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/20SELLPaul DaccusRES9,853,024 @ £2.20£21,676,653.00
07/11/19SELLPaul DaccusRES6,250,000 @ £2.20£13,750,000.00
18/10/19TINDavid KnightCEO97,466 @ £0.00£0.00
18/10/19SELLDavid KnightCEO45,809 @ £2.34£107,193.00
18/10/19SELLChristopher MuirFD44,760 @ £2.34£104,738.00
More Scs Group PLC Director Deals >

Scs Group PLC News