Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.97 | 0.30 | 0.15 | 2.44 | 26.55 | 69.27 |
| Automobiles & Parts | 7.57 | 0.65 | -1.54 | -5.89 | -26.37 | -30.24 |
| Banks | 20.86 | 0.48 | 3.29 | 11.35 | 18.22 | 22.94 |
| Beverages | 156.18 | 0.69 | 4.43 | 3.44 | 1.50 | -16.95 |
| Chemicals | -58.38 | -0.61 | 1.33 | 1.73 | -1.30 | -17.94 |
| Construction & Materials | -47.55 | -0.45 | 2.80 | 6.11 | 11.71 | 29.30 |
| Electricity | 110.46 | 1.02 | 6.03 | 8.93 | -0.82 | -4.27 |
| Electronic & Electrical Equip. | 11.24 | 0.11 | 2.70 | 4.20 | 1.90 | -1.56 |
| Equity Investment Instruments | 17.38 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 2.32 | 0.06 | 3.31 | 11.75 | 3.41 | -6.88 |
| Food Producers | -3.04 | -0.04 | 1.54 | 9.63 | 12.60 | 24.64 |
| Gas Water & Multiutilities index | 31.48 | 0.50 | 4.17 | 7.54 | 3.72 | -1.84 |
| General Financial | -20.07 | -0.14 | -0.50 | -1.44 | -1.89 | 5.71 |
| General Industrials | 36.45 | 0.50 | 2.11 | 4.79 | 7.05 | 12.92 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -84.09 | -0.61 | 1.78 | 8.38 | 4.06 | 14.66 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -51.66 | -0.37 | 3.54 | -0.67 | -1.54 | -2.70 |
| Industrial Metals | -29.76 | -0.41 | 2.09 | 4.05 | 4.92 | 14.44 |
| Industrial Transportation | 15.28 | 0.36 | 4.00 | 3.49 | 8.33 | 24.72 |
| Life Insurance | -26.34 | -0.43 | 2.57 | 5.46 | -3.13 | -12.39 |
| Media | 84.95 | 0.69 | 2.99 | 3.92 | 10.64 | 27.41 |
| Mining | 54.49 | 0.52 | 4.14 | -5.34 | 6.04 | -7.15 |
| Mobile Telecommunications | 33.78 | 1.80 | 4.68 | 6.26 | 0.04 | -20.29 |
| Nonlife Insurance | -24.31 | -0.66 | 2.93 | 1.58 | 8.58 | 13.26 |
| Oil & Gas Producers | 17.09 | 0.18 | 1.89 | -1.60 | 12.35 | 15.80 |
| Personal Goods | 493.78 | 3.05 | 1.82 | 0.11 | -23.01 | -52.72 |
| Pharmaceuticals & Biotech. | 33.27 | 0.14 | 2.69 | 10.20 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 5.67 | 0.25 | 0.60 | 6.20 | -0.02 | 2.32 |
| Real Estate Investment Trusts | 5.89 | 0.25 | 0.74 | 4.42 | -3.10 | 4.79 |
| Software & Computer Services | 13.37 | 0.53 | 1.72 | 4.71 | 4.70 | 29.79 |
| Support Services | 1.87 | 0.02 | 4.27 | 3.32 | 5.21 | 6.57 |
| Tobacco | 14.48 | 0.05 | 3.91 | 7.19 | 6.34 | -7.31 |
| Travel & Leisure | -63.95 | -0.81 | 1.60 | 2.38 | 3.71 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,203.50 | 3.30 |
| Vodafone Group PLC | 71.69 | 2.44 |
| Ocado Group PLC | 347.60 | 1.64 |
| Rs Group PLC | 825.50 | 1.35 |
| Smith (Ds) PLC | 371.40 | 1.25 |
| Severn Trent PLC | 2,614.00 | 1.20 |
| Sse PLC | 1,820.50 | 1.14 |
| Smurfit Kappa Group PLC | 3,778.00 | 1.12 |
| BP PLC | 510.60 | 1.11 |
| Bt Group PLC | 110.09 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,600.00 | -5.17 |
| Anglo American PLC | 2,636.00 | -2.62 |
| Flutter Entertainment PLC | 15,895.00 | -1.82 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Legal & General Group PLC | 243.82 | -1.01 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Berkeley Group Holdings (The) PLC | 5,160.00 | -0.96 |
| Easyjet PLC | 518.80 | -0.88 |
| M&G PLC | 204.66 | -0.65 |
| International Consolidated Airlines Group S.A. | 185.29 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
