Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.55 | -1.03 | 0.67 | 3.99 | 27.20 | 68.14 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -10.76 | -0.25 | 2.20 | 7.72 | 16.97 | 21.34 |
| Beverages | 46.45 | 0.20 | 4.53 | 2.27 | 1.60 | -17.81 |
| Chemicals | -30.03 | -0.31 | 2.46 | 2.42 | -0.20 | -17.21 |
| Construction & Materials | 93.91 | 0.89 | 4.72 | 9.23 | 13.79 | 32.72 |
| Electricity | 53.70 | 0.49 | 6.28 | 14.73 | -0.58 | -3.52 |
| Electronic & Electrical Equip. | 58.57 | 0.57 | 4.27 | 4.39 | 3.45 | 0.78 |
| Equity Investment Instruments | -15.20 | -0.12 | 1.30 | 3.72 | 5.37 | 10.45 |
| Food & Drug Retailers | 2.63 | 0.06 | 2.86 | 9.56 | 2.96 | -6.30 |
| Food Producers | 13.74 | 0.17 | 1.92 | 9.42 | 13.02 | 24.86 |
| Gas Water & Multiutilities index | 29.61 | 0.47 | 4.39 | 10.04 | 3.94 | -1.38 |
| General Financial | 23.68 | 0.16 | 0.25 | -0.50 | -1.15 | 7.69 |
| General Industrials | 2.22 | 0.03 | 1.97 | 4.26 | 6.90 | 13.48 |
| General Retailers | 22.81 | 0.56 | 3.43 | 4.60 | 8.15 | 11.00 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -22.65 | -0.16 | 3.18 | 10.49 | 5.49 | 16.09 |
| Index - Leisure Goods | -55.64 | -0.22 | 4.52 | -1.05 | 3.01 | 1.67 |
| Industrial Engineering | -8.06 | -0.06 | 5.41 | -0.49 | 0.24 | -1.49 |
| Industrial Metals | -36.57 | -0.50 | 2.85 | 7.92 | 5.70 | 12.29 |
| Industrial Transportation | 3.62 | 0.08 | 3.63 | 3.40 | 7.94 | 25.07 |
| Life Insurance | 11.35 | 0.18 | 4.38 | 4.41 | -1.42 | -11.29 |
| Media | 19.64 | 0.16 | 3.59 | 4.89 | 11.28 | 29.41 |
| Mining | -104.15 | -0.99 | 3.66 | -0.75 | 5.55 | -9.00 |
| Mobile Telecommunications | 10.11 | 0.55 | 2.08 | 3.97 | -2.44 | -24.18 |
| Nonlife Insurance | 9.20 | 0.25 | 5.08 | 3.14 | 10.86 | 18.55 |
| Oil & Gas Producers | -16.10 | -0.17 | 1.82 | 1.04 | 12.27 | 15.67 |
| Personal Goods | -97.23 | -0.60 | -1.01 | -4.56 | -25.15 | -53.94 |
| Pharmaceuticals & Biotech. | 8.24 | 0.03 | 2.69 | 12.73 | 16.94 | 8.37 |
| Real Estate & Investment Servic | 11.39 | 0.49 | 1.90 | 6.57 | 1.26 | 2.30 |
| Real Estate Investment Trusts | 0.58 | 0.02 | 0.91 | 4.79 | -2.94 | 3.28 |
| Software & Computer Services | 0.96 | 0.04 | 1.61 | 3.54 | 4.59 | 29.52 |
| Support Services | 91.83 | 0.82 | 5.52 | 4.10 | 6.47 | 8.08 |
| Tobacco | 50.72 | 0.18 | 3.25 | 7.00 | 5.66 | -9.18 |
| Travel & Leisure | 48.29 | 0.62 | 2.73 | 0.13 | 4.86 | 2.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 106.45 | 1.00 |
| Smith & Nephew PLC | 1,014.50 | 1.00 |
| International Consolidated Airlines Group S.A. | 183.14 | 1.07 |
| Flutter Entertainment PLC | 16,400.00 | 0.95 |
| Aviva PLC | 493.60 | 0.67 |
| Airtel Africa PLC | 120.30 | 1.01 |
| M&G PLC | 206.85 | 0.66 |
| National Grid PLC | 1,123.00 | 0.54 |
| Frasers Group PLC | 836.03 | 0.48 |
| Halma PLC | 2,352.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,373.00 | -1.51 |
| Rio Tinto PLC | 5,544.00 | -1.09 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -0.59 |
| HSBC Holdings PLC | 693.20 | -0.40 |
| Standard Chartered PLC | 768.80 | -0.80 |
| BP PLC | 504.32 | -0.37 |
| Jd Sports Fashion PLC | 121.60 | -0.25 |
| Glencore PLC | 474.85 | -0.24 |
| Phoenix Group Holdings PLC | 519.50 | -0.19 |
| Burberry Group PLC | 1,173.50 | -0.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
