Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.33 | -0.70 | 1.91 | -0.42 | 31.85 | 56.23 |
| Automobiles & Parts | 3.58 | 0.33 | -4.47 | 2.22 | -31.09 | -34.46 |
| Banks | -25.07 | -0.58 | 0.41 | 0.32 | 17.26 | 15.69 |
| Beverages | -286.53 | -1.37 | -0.99 | -0.95 | -8.14 | -15.86 |
| Chemicals | -55.87 | -0.70 | -3.33 | -4.66 | -17.58 | -14.74 |
| Construction & Materials | -55.15 | -0.46 | 0.16 | 0.72 | 28.12 | 37.59 |
| Electricity | -32.92 | -0.28 | -3.60 | 2.46 | 6.45 | 17.32 |
| Electronic & Electrical Equip. | -31.03 | -0.31 | -1.96 | -2.31 | -0.11 | 12.57 |
| Equity Investment Instruments | -29.20 | -0.25 | -0.55 | -2.59 | 2.32 | 8.77 |
| Food & Drug Retailers | -17.48 | -0.38 | -1.87 | 1.96 | 14.15 | 8.57 |
| Food Producers | -1.42 | -0.02 | 0.36 | -4.91 | 6.71 | 15.95 |
| Gas Water & Multiutilities index | -50.72 | -0.80 | -1.95 | 2.95 | 2.13 | 3.94 |
| General Financial | -27.83 | -0.17 | -1.89 | 1.75 | 9.06 | 22.55 |
| General Industrials | -51.57 | -0.67 | -4.26 | 1.09 | 12.14 | 23.17 |
| General Retailers | -3.51 | -0.08 | -1.95 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -3.62 | -0.02 | -1.63 | -4.53 | 11.77 | 29.96 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | -31.33 | -0.25 | -0.97 | 1.57 | -13.81 | -10.54 |
| Industrial Metals | 23.26 | 0.37 | 6.00 | 1.87 | -8.23 | -3.86 |
| Industrial Transportation | -23.33 | -0.57 | -0.42 | 2.48 | 2.08 | 9.31 |
| Life Insurance | -57.81 | -1.02 | 0.57 | -2.09 | -10.42 | -6.64 |
| Media | -32.40 | -0.26 | -0.69 | 2.47 | 13.38 | 22.85 |
| Mining | 40.18 | 0.35 | 1.38 | 12.03 | 18.00 | 27.29 |
| Mobile Telecommunications | -7.66 | -0.36 | -1.22 | 3.72 | 12.59 | 3.34 |
| Nonlife Insurance | -23.21 | -0.61 | -2.28 | -3.28 | 12.44 | 15.94 |
| Oil & Gas Producers | -58.20 | -0.71 | -0.48 | -5.85 | -4.83 | -9.24 |
| Personal Goods | -63.29 | -0.61 | -1.42 | -13.30 | -52.61 | -63.46 |
| Pharmaceuticals & Biotech. | -85.01 | -0.38 | -4.08 | -8.92 | 8.43 | 3.48 |
| Real Estate & Investment Servic | -22.47 | -0.87 | -0.26 | 9.65 | 11.06 | 15.65 |
| Real Estate Investment Trusts | -0.34 | -0.01 | -2.05 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -13.60 | -0.55 | 0.01 | 0.69 | 2.44 | 13.71 |
| Support Services | -17.38 | -0.15 | -0.87 | -1.07 | 7.45 | 12.30 |
| Tobacco | -111.09 | -0.34 | -1.96 | 2.56 | 23.02 | 9.10 |
| Travel & Leisure | -0.08 | -0.00 | 1.58 | 9.76 | 5.48 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 364.20 | 1.00 |
| Endeavour Mining PLC | 1,842.00 | -0.22 |
| Rio Tinto PLC | 5,079.00 | 0.59 |
| Easyjet PLC | 512.00 | 0.39 |
| Halma PLC | 2,568.00 | 0.31 |
| Convatec Group PLC | 221.20 | 0.27 |
| Fresnillo PLC | 596.50 | -0.42 |
| Glencore PLC | 400.90 | 0.26 |
| Antofagasta PLC | 1,947.50 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.60 | -1.84 |
| Diageo PLC | 2,516.00 | -1.29 |
| Frasers Group PLC | 823.50 | -1.61 |
| Airtel Africa PLC | 116.90 | -1.52 |
| Persimmon PLC | 1,675.00 | -0.39 |
| Rightmove PLC | 674.60 | -1.23 |
| Howden Joinery Group PLC | 924.50 | -0.96 |
| Barclays PLC | 224.05 | -1.04 |
| Rolls-Royce Holdings PLC | 521.20 | -1.03 |
| Melrose Industries PLC | 458.53 | -0.94 |
Latest Market & Company News
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS | |
| 07:55 | GEM | Gemfields warns of 25% dip in interim earnings on lower revenue | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
