| Open Price | High Price | ||
| Prev Close | Low Price |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 46.50 | 46.90 | 44.00 | 45.50 | 500,836 |
| Aug 15, 2017 | 46.00 | 46.90 | 45.75 | 46.25 | 416,083 |
| Aug 14, 2017 | 43.75 | 46.00 | 43.75 | 45.50 | 230,058 |
| Aug 11, 2017 | 44.25 | 45.00 | 43.10 | 43.75 | 452,510 |
| Aug 10, 2017 | 43.50 | 45.00 | 43.55 | 44.25 | 313,412 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Cantor Fitzgerald | Buy | 45.00 | 83.00 | 84.00 | Retains |
| 19 May | Cantor Fitzgerald | Buy | 45.00 | 83.00 | 83.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 45.00 | 78.00 | 83.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 45.00 | 78.00 | 78.00 | Reiterates |
| 18 Apr | Cantor Fitzgerald | Buy | 45.00 | 78.00 | 78.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | Paul Welch | Buy | 85,000 @ 44.82p | £38,097.00 |
| 13 Jul 2017 | David Richards | Buy | 12,469 @ 44.82p | £5,588.61 |
| 06 Jun 2017 | Michael Raynes | Buy | 32,002 @ 38.19p | £12,221.56 |
