| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 54.75 | 55.00 | 54.50 | 54.63 | 753,546 |
| Sep 22, 2017 | 54.75 | 55.75 | 54.50 | 54.75 | 788,209 |
| Sep 21, 2017 | 53.00 | 55.00 | 53.15 | 54.25 | 710,821 |
| Sep 20, 2017 | 51.00 | 53.20 | 50.22 | 53.00 | 477,568 |
| Sep 19, 2017 | 51.00 | 51.00 | 49.97 | 51.00 | 1,091,578 |
| Company Name | SDX Energy Inc. | Epic | SDX |
|---|---|---|---|
| ISIN | Index | n/a | |
| EMS | 5,000 | Prev Close | 54.63 |
| Shares in Issue (m) | 186.90 | Market Cap (£m) | 102.33 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -71.09 | Net Gearing | -0.89 |
| Quick Ratio | 3.49 | Current Ratio | 3.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Cantor Fitzgerald | Buy | 54.25 | 83.00 | 84.00 | Retains |
| 19 May | Cantor Fitzgerald | Buy | 54.25 | 83.00 | 83.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 54.25 | 78.00 | 83.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 54.25 | 78.00 | 78.00 | Reiterates |
| 18 Apr | Cantor Fitzgerald | Buy | 54.25 | 78.00 | 78.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | Paul Welch | Buy | 85,000 @ 44.82p | £38,097.00 |
| 13 Jul 2017 | David Richards | Buy | 12,469 @ 44.82p | £5,588.61 |
| 06 Jun 2017 | Michael Raynes | Buy | 32,002 @ 38.19p | £12,221.56 |
