| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 27.10 | 27.70 | 26.02 | 26.50 | 581,481 |
| Jan 23, 2020 | 26.00 | 28.00 | 25.70 | 27.00 | 609,365 |
| Jan 22, 2020 | 25.70 | 26.40 | 25.70 | 25.75 | 335,500 |
| Jan 21, 2020 | 25.36 | 26.30 | 25.00 | 25.75 | 180,092 |
| Jan 20, 2020 | 26.38 | 26.75 | 25.50 | 26.00 | 99,378 |
| Name | SDX Energy Inc. | Epic | SDX |
|---|---|---|---|
| ISIN | GB00BJ5JNL69 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 7,500 | Prev Close | 26.50 |
| Shares in Issue (m) | 204.72 | Market Cap (£m) | 55.28 |
| PE Ratio | 270.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.10 | EPS Growth (%) | -99.35 |
| PEG | -2.72 | DPS Growth (%) | n/a |
| ROCE | 5.91 | Net Gearing | 3.42 |
| Quick Ratio | 2.38 | Current Ratio | 2.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Peel Hunt | Buy | 26.00 | 36.00 | 38.00 | Reiterates |
| 21 Jan | Peel Hunt | Buy | 26.00 | 36.00 | - | Reiterates |
| 10 Jan | Peel Hunt | Buy | 26.00 | 35.00 | - | Reiterates |
| 09 Jan | Peel Hunt | Buy | 26.00 | 35.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 26.00 | 35.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2019 | Mark Reid | Buy | 94,233 @ 21.00p | £19,788.93 |
| 11 Dec 2019 | Timothy Linacre | Buy | 40,000 @ 21.30p | £8,520.00 |
| 11 Oct 2019 | Timothy Linacre | Buy | 25,000 @ 20.30p | £5,075.00 |
| 03 Sep 2019 | Timothy Linacre | Buy | 45,000 @ 19.20p | £8,640.00 |
| 22 May 2019 | Mark Reid | Buy | 84,185 @ 23.76p | £20,002.36 |
