| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 59.88 | 59.88 | 58.00 | 59.00 | 279,779 |
| Jul 16, 2018 | 60.50 | 61.00 | 59.00 | 60.00 | 231,068 |
| Jul 13, 2018 | 59.88 | 60.20 | 59.00 | 59.50 | 122,521 |
| Jul 12, 2018 | 59.90 | 60.00 | 59.00 | 59.50 | 43,907 |
| Jul 11, 2018 | 59.05 | 60.10 | 58.65 | 59.50 | 171,137 |
| Name | SDX Energy Inc. | Epic | SDX |
|---|---|---|---|
| ISIN | Currency | GBX | |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 5,000 | Prev Close | 59.00 |
| Shares in Issue (m) | 204.49 | Market Cap (£m) | 122.70 |
| PE Ratio | 3.92 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.30 | EPS Growth (%) | 138.83 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 27.55 | Net Gearing | 0.42 |
| Quick Ratio | 2.90 | Current Ratio | 3.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Feb | Cantor Fitzgerald | Buy | 59.00 | 84.00 | 64.00 | Retains |
| 07 Jul | Cantor Fitzgerald | Buy | 59.00 | 83.00 | 84.00 | Retains |
| 19 May | Cantor Fitzgerald | Buy | 59.00 | 83.00 | 83.00 | Reiterates |
| 09 May | Cantor Fitzgerald | Buy | 59.00 | 78.00 | 83.00 | Reiterates |
| 25 Apr | Cantor Fitzgerald | Buy | 59.00 | 78.00 | 78.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | Paul Welch | Buy | 85,000 @ 44.82p | £38,097.00 |
| 13 Jul 2017 | David Richards | Buy | 12,469 @ 44.82p | £5,588.61 |
| 06 Jun 2017 | Michael Raynes | Buy | 32,002 @ 38.19p | £12,221.56 |
