| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 21.80 | 22.50 | 21.80 | 22.25 | 1,399,185 |
| Jun 13, 2019 | 21.60 | 22.50 | 21.60 | 22.15 | 1,348,495 |
| Jun 12, 2019 | 21.90 | 22.20 | 21.60 | 22.05 | 190,724 |
| Jun 11, 2019 | 21.50 | 22.00 | 21.50 | 22.00 | 39,409 |
| Jun 10, 2019 | 22.05 | 22.50 | 21.50 | 22.00 | 82,958 |
| Name | SDX Energy Inc. | Epic | SDX |
|---|---|---|---|
| ISIN | GB00BJ5JNL69 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 7,500 | Prev Close | 22.25 |
| Shares in Issue (m) | 204.72 | Market Cap (£m) | 45.35 |
| PE Ratio | 221.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.10 | EPS Growth (%) | -99.35 |
| PEG | -2.23 | DPS Growth (%) | n/a |
| ROCE | 5.91 | Net Gearing | 3.42 |
| Quick Ratio | 2.38 | Current Ratio | 2.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Peel Hunt | Buy | 22.25 | 38.00 | - | Reiterates |
| 03 Jun | Peel Hunt | Buy | 22.25 | - | 38.00 | Initiates/Starts |
| 07 Feb | Cantor Fitzgerald | Buy | 22.25 | 77.00 | - | Retains |
| 28 Jan | Cantor Fitzgerald | Buy | 22.25 | 79.00 | 77.00 | Retains |
| 26 Feb | Cantor Fitzgerald | Buy | 22.25 | 84.00 | 64.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2019 | Mark Reid | Buy | 84,185 @ 23.76p | £20,002.36 |
| 20 May 2019 | Timothy Linacre | Buy | 50,000 @ 26.50p | £13,250.00 |
| 13 Jul 2017 | Paul Welch | Buy | 85,000 @ 44.82p | £38,097.00 |
| 13 Jul 2017 | David Richards | Buy | 12,469 @ 44.82p | £5,588.61 |
| 06 Jun 2017 | Michael Raynes | Buy | 32,002 @ 38.19p | £12,221.56 |
