Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDX Energy Inc. Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 59.88 59.88 58.00 59.00 279,779
Jul 16, 2018 60.50 61.00 59.00 60.00 231,068
Jul 13, 2018 59.88 60.20 59.00 59.50 122,521
Jul 12, 2018 59.90 60.00 59.00 59.50 43,907
Jul 11, 2018 59.05 60.10 58.65 59.50 171,137
More SDX Energy Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced SDX Energy Inc. Charts >

SDX Energy Inc. Information

Name SDX Energy Inc. Epic SDX
ISIN Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 59.00
Shares in Issue (m) 204.49 Market Cap (£m) 122.70
PE Ratio 3.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.30 EPS Growth (%) 138.83
PEG 0.03 DPS Growth (%) n/a
ROCE 27.55 Net Gearing 0.42
Quick Ratio 2.90 Current Ratio 3.13

SDX Energy Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb Cantor Fitzgerald Buy 59.00 84.00 64.00 Retains
07 Jul Cantor Fitzgerald Buy 59.00 83.00 84.00 Retains
19 May Cantor Fitzgerald Buy 59.00 83.00 83.00 Reiterates
09 May Cantor Fitzgerald Buy 59.00 78.00 83.00 Reiterates
25 Apr Cantor Fitzgerald Buy 59.00 78.00 78.00 Reiterates
More SDX Energy Inc. Broker Views >

SDX Energy Inc. Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Paul Welch Buy 85,000 @ 44.82p £38,097.00
13 Jul 2017 David Richards Buy 12,469 @ 44.82p £5,588.61
06 Jun 2017 Michael Raynes Buy 32,002 @ 38.19p £12,221.56
More SDX Energy Inc. Director Deals >

SDX Energy Inc. News