Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDX Energy Inc. Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 27.10 27.70 26.02 26.50 581,481
Jan 23, 2020 26.00 28.00 25.70 27.00 609,365
Jan 22, 2020 25.70 26.40 25.70 25.75 335,500
Jan 21, 2020 25.36 26.30 25.00 25.75 180,092
Jan 20, 2020 26.38 26.75 25.50 26.00 99,378
More SDX Energy Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced SDX Energy Inc. Charts >

SDX Energy Inc. Information

Name SDX Energy Inc. Epic SDX
ISIN GB00BJ5JNL69 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 26.50
Shares in Issue (m) 204.72 Market Cap (£m) 55.28
PE Ratio 270.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) -99.35
PEG -2.72 DPS Growth (%) n/a
ROCE 5.91 Net Gearing 3.42
Quick Ratio 2.38 Current Ratio 2.68

SDX Energy Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Peel Hunt Buy 26.00 36.00 38.00 Reiterates
21 Jan Peel Hunt Buy 26.00 36.00 - Reiterates
10 Jan Peel Hunt Buy 26.00 35.00 - Reiterates
09 Jan Peel Hunt Buy 26.00 35.00 - Reiterates
07 Jan Peel Hunt Buy 26.00 35.00 - Reiterates
More SDX Energy Inc. Broker Views >

SDX Energy Inc. Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Mark Reid Buy 94,233 @ 21.00p £19,788.93
11 Dec 2019 Timothy Linacre Buy 40,000 @ 21.30p £8,520.00
11 Oct 2019 Timothy Linacre Buy 25,000 @ 20.30p £5,075.00
03 Sep 2019 Timothy Linacre Buy 45,000 @ 19.20p £8,640.00
22 May 2019 Mark Reid Buy 84,185 @ 23.76p £20,002.36
More SDX Energy Inc. Director Deals >

SDX Energy Inc. News