9.50p-0.25 (-2.56%)15 Aug 2022, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.50pHigh Price10.00p
Ask Price10.00pLow Price9.50p
Open Price9.75pSpread5.00%
Prev Close9.75pVolume9,623

Sdx Energy PLC Videos

Sdx Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 20229.759.759.509.7582,260
Aug 11, 20229.759.839.509.75348,642
Aug 10, 20229.759.899.609.75197,664
Aug 9, 202210.0010.109.509.7516,274
Aug 8, 202210.0010.1510.1010.0017,000
More Sdx Energy PLC Historic Prices >

Sdx Energy PLC Information

NameSdx Energy PLCEpicSDX
ISINGB00BJ5JNL69CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close9.75p
Shares in Issue204.56 mMarket Cap£19.43 m
PE Ratio30.58104Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001301Quick Ratio2.175542
Current Ratio2.771628

Sdx Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/22BUYMark ReidCEO50,000 @ £0.10£4,970.00
02/08/22BUYMark ReidCEO150,000 @ £0.10£15,375.00
19/03/21TINMark ReidCEO112,360 @ £0.00£0.00
19/03/21TINNicholas BoxFD13,483 @ £0.00£0.00
01/10/20BUYMark ReidCEO231,694 @ £0.16£38,160.00
More Sdx Energy PLC Director Deals >

Sdx Energy PLC News