Shares Magazine
9.50p-0.25 (-2.56%)15 Aug 2022, 09:51
Share Price
Set up a new alert »| Bid Price | 9.50p | High Price | 10.00p |
|---|---|---|---|
| Ask Price | 10.00p | Low Price | 9.50p |
| Open Price | 9.75p | Spread | 5.00% |
| Prev Close | 9.75p | Volume | 9,623 |
Sdx Energy PLC Videos
Sdx Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 9.75 | 9.75 | 9.50 | 9.75 | 82,260 |
| Aug 11, 2022 | 9.75 | 9.83 | 9.50 | 9.75 | 348,642 |
| Aug 10, 2022 | 9.75 | 9.89 | 9.60 | 9.75 | 197,664 |
| Aug 9, 2022 | 10.00 | 10.10 | 9.50 | 9.75 | 16,274 |
| Aug 8, 2022 | 10.00 | 10.15 | 10.10 | 10.00 | 17,000 |
Sdx Energy PLC Information
| Name | Sdx Energy PLC | Epic | SDX |
|---|---|---|---|
| ISIN | GB00BJ5JNL69 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 7,500 | Prev Close | 9.75p |
| Shares in Issue | 204.56 m | Market Cap | £19.43 m |
| PE Ratio | 30.58104 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.001301 | Quick Ratio | 2.175542 |
| Current Ratio | 2.771628 | ||
Sdx Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/08/22 | BUY | Mark Reid | CEO | 50,000 @ £0.10 | £4,970.00 |
| 02/08/22 | BUY | Mark Reid | CEO | 150,000 @ £0.10 | £15,375.00 |
| 19/03/21 | TIN | Mark Reid | CEO | 112,360 @ £0.00 | £0.00 |
| 19/03/21 | TIN | Nicholas Box | FD | 13,483 @ £0.00 | £0.00 |
| 01/10/20 | BUY | Mark Reid | CEO | 231,694 @ £0.16 | £38,160.00 |
Sdx Energy PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 156.04 | 9.35 |
| Rs Group PLC | 1,151.85 | 5.87 |
| Wizz Air Holdings PLC | 2,487.15 | 5.57 |
| Indivior PLC | 315.00 | 3.28 |
| Icg Enterprise Trust PLC | 1,116.36 | 2.99 |
| Hg Capital Trust PLC | 414.41 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 260.21 | -4.19 |
| Aston Martin Lagonda Global Holdings PLC | 522.80 | -3.93 |
| Auction Technology Group PLC | 905.00 | -3.83 |
| Tullow Oil PLC | 50.16 | -3.55 |
| Energean PLC | 1,247.00 | -3.11 |
| Darktrace PLC | 414.40 | -2.81 |
