| Bid Price | 1.80p | High Price | 1.90p |
|---|
| Ask Price | 2.10p | Low Price | 1.86p |
|---|
| Open Price | 1.95p | Spread | 14.29% |
|---|
| Prev Close | 1.95p | Volume | 31,807 |
|---|
Sdx Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 10, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 21,825 |
| Oct 9, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| Oct 8, 2024 | 2.05 | 2.08 | 1.80 | 1.95 | 683,950 |
| Oct 7, 2024 | 2.05 | 2.08 | 1.88 | 2.05 | 2,020,052 |
| Oct 4, 2024 | 2.05 | 2.08 | 2.08 | 2.05 | 27,613 |
Sdx Energy PLC Information
| Name | Sdx Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJ5JNL69 | Epic | SDX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 204.56 m | Prev Close | 1.95p |
|---|
| PE Ratio | 30.58104 | Market Cap | £3.82 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.562874 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.979504 | Quick Ratio | 0.61394 |
|---|
Sdx Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/08/22 | BUY | Mark Reid | RES | 50,000 @ £0.10 | £4,970.00 |
| 02/08/22 | BUY | Mark Reid | RES | 150,000 @ £0.10 | £15,375.00 |
| 19/03/21 | TIN | Mark Reid | RES | 112,360 @ £0.00 | £0.00 |
| 19/03/21 | TIN | Nicholas Box | RES | 13,483 @ £0.00 | £0.00 |
| 01/10/20 | BUY | Mark Reid | RES | 231,694 @ £0.16 | £38,160.00 |
| 01/10/20 | BUY | Nicholas Box | RES | 77,231 @ £0.16 | £12,720.00 |
| 28/08/20 | BUY | Catherine Stalker | RES | 59,276 @ £0.17 | £10,000.00 |
| 31/07/20 | TIN | Mark Reid | RES | 122,296 @ £0.00 | £0.00 |
| 31/07/20 | TIN | Nicholas Box | RES | 14,676 @ £0.00 | £0.00 |
| 23/07/20 | BUY | Catherine Stalker | RES | 52,083 @ £0.19 | £10,000.00 |
Sdx Energy PLC News
