4.05p+0.05 (+1.23%)01 Dec 2023, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.10p
Ask Price4.10pLow Price4.00p
Open Price4.05pSpread2.44%
Prev Close4.05pVolume3,542,609

Sdx Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20234.054.104.004.05968,340
Nov 29, 20234.054.064.054.051,082,791
Nov 28, 20234.054.104.064.051,053,442
Nov 27, 20234.054.104.004.05545,588
Nov 24, 20234.054.104.054.105,254,612
More Sdx Energy PLC Historic Prices >

Sdx Energy PLC Information

NameSdx Energy PLCIndexFTSE AIM All Share
ISINGB00BJ5JNL69EpicSDX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusPost Trading
Shares in Issue204.56 mPrev Close4.05p
PE Ratio30.58104Market Cap£8.39 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.053518DPS Growth (%)0
Current Ratio1.202275Quick Ratio0.864136

Sdx Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/22BUYMark ReidRES50,000 @ £0.10£4,970.00
02/08/22BUYMark ReidRES150,000 @ £0.10£15,375.00
19/03/21TINMark ReidRES112,360 @ £0.00£0.00
19/03/21TINNicholas BoxRES13,483 @ £0.00£0.00
01/10/20BUYMark ReidRES231,694 @ £0.16£38,160.00
More Sdx Energy PLC Director Deals >

Sdx Energy PLC News