Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDX Energy Inc. Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 21.80 22.50 21.80 22.25 1,399,185
Jun 13, 2019 21.60 22.50 21.60 22.15 1,348,495
Jun 12, 2019 21.90 22.20 21.60 22.05 190,724
Jun 11, 2019 21.50 22.00 21.50 22.00 39,409
Jun 10, 2019 22.05 22.50 21.50 22.00 82,958
More SDX Energy Inc. Historic Prices >
Intraday
Historic - 1 year
Advanced SDX Energy Inc. Charts >

SDX Energy Inc. Information

Name SDX Energy Inc. Epic SDX
ISIN GB00BJ5JNL69 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 22.25
Shares in Issue (m) 204.72 Market Cap (£m) 45.35
PE Ratio 221.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) -99.35
PEG -2.23 DPS Growth (%) n/a
ROCE 5.91 Net Gearing 3.42
Quick Ratio 2.38 Current Ratio 2.68

SDX Energy Inc. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Peel Hunt Buy 22.25 38.00 - Reiterates
03 Jun Peel Hunt Buy 22.25 - 38.00 Initiates/Starts
07 Feb Cantor Fitzgerald Buy 22.25 77.00 - Retains
28 Jan Cantor Fitzgerald Buy 22.25 79.00 77.00 Retains
26 Feb Cantor Fitzgerald Buy 22.25 84.00 64.00 Retains
More SDX Energy Inc. Broker Views >

SDX Energy Inc. Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Mark Reid Buy 84,185 @ 23.76p £20,002.36
20 May 2019 Timothy Linacre Buy 50,000 @ 26.50p £13,250.00
13 Jul 2017 Paul Welch Buy 85,000 @ 44.82p £38,097.00
13 Jul 2017 David Richards Buy 12,469 @ 44.82p £5,588.61
06 Jun 2017 Michael Raynes Buy 32,002 @ 38.19p £12,221.56
More SDX Energy Inc. Director Deals >

SDX Energy Inc. News