Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.96 | -0.00 | 1.30 | -4.91 | 68.61 | 64.05 |
| Automobiles & Parts | -0.81 | -0.06 | 0.14 | 0.41 | 23.01 | 24.28 |
| Banks | 102.55 | 1.37 | 3.98 | 1.64 | 53.91 | 55.78 |
| Beverages | 138.51 | 0.88 | 0.48 | -7.00 | -23.83 | -24.46 |
| Chemicals | 72.12 | 1.02 | 1.98 | -1.77 | 0.06 | -2.01 |
| Construction & Materials | 159.08 | 1.18 | 0.42 | 3.41 | 12.43 | 10.39 |
| Electricity | 116.13 | 0.92 | -1.15 | -6.99 | 28.47 | 23.89 |
| Electronic & Electrical Equip. | 170.76 | 1.36 | -2.79 | 0.10 | 26.28 | 23.90 |
| Equity Investment Instruments | 76.37 | 0.56 | 0.54 | -0.05 | 11.85 | 10.88 |
| Food & Drug Retailers | 13.76 | 0.29 | 0.86 | -1.26 | 5.89 | 4.24 |
| Food Producers | 15.48 | 0.22 | -2.19 | -3.57 | -6.64 | -10.46 |
| Gas Water & Multiutilities index | 35.82 | 0.52 | -1.06 | -3.76 | 15.82 | 15.94 |
| General Financial | 161.67 | 1.18 | -0.66 | -3.42 | -21.13 | -21.93 |
| General Industrials | 95.15 | 1.45 | 0.87 | -3.21 | -11.28 | -13.79 |
| General Retailers | 28.07 | 0.69 | -1.27 | -6.06 | -12.10 | -12.46 |
| Health Care Equip.& Services | 104.54 | 1.30 | -3.06 | -25.09 | -24.42 | -24.42 |
| Household Goods | -43.88 | -0.43 | -3.00 | -3.69 | -6.21 | -9.37 |
| Index - Leisure Goods | 243.07 | 0.53 | -0.90 | 18.66 | 40.42 | 32.97 |
| Industrial Engineering | 89.89 | 0.65 | -0.41 | -1.04 | 13.53 | 7.73 |
| Industrial Metals | 97.89 | 1.43 | 0.28 | 2.86 | 19.40 | 12.15 |
| Industrial Transportation | 40.82 | 1.03 | 7.51 | 5.47 | 6.91 | 2.12 |
| Life Insurance | 146.04 | 1.90 | 1.51 | -0.71 | 41.86 | 39.24 |
| Media | 142.01 | 1.21 | 0.60 | -0.11 | -7.73 | -10.63 |
| Mining | 464.53 | 1.52 | 6.14 | 18.35 | 206.29 | 182.31 |
| Mobile Telecommunications | 21.03 | 0.77 | 1.47 | 0.63 | 39.30 | 36.56 |
| Nonlife Insurance | 62.40 | 1.40 | 3.15 | -3.87 | 13.97 | 14.02 |
| Oil & Gas Producers | 74.48 | 0.86 | -1.91 | -6.44 | 9.94 | 8.77 |
| Personal Goods | 563.88 | 3.06 | 5.25 | 5.12 | 21.11 | 19.62 |
| Pharmaceuticals & Biotech. | 100.45 | 0.40 | -0.17 | -0.53 | 25.42 | 24.72 |
| Real Estate & Investment Servic | 4.99 | 0.23 | -1.46 | -3.34 | -10.85 | -14.81 |
| Real Estate Investment Trusts | 7.34 | 0.37 | -2.93 | -6.04 | 0.50 | -1.94 |
| Software & Computer Services | 39.77 | 1.95 | 1.51 | -2.76 | -20.76 | -22.60 |
| Support Services | 137.34 | 1.27 | 1.04 | 1.03 | 3.50 | -0.17 |
| Tobacco | 384.86 | 0.80 | -0.51 | 0.39 | 42.26 | 38.51 |
| Travel & Leisure | 152.39 | 1.61 | 3.89 | 2.28 | 4.69 | 2.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,313.50 | 3.22 |
| Antofagasta PLC | 3,022.00 | 3.07 |
| International Consolidated Airlines Group S.A. | 415.60 | 2.95 |
| The Sage Group PLC | 1,099.50 | 2.57 |
| Prudential PLC | 1,099.50 | 2.52 |
| Hiscox LTD | 1,381.00 | 2.37 |
| Phoenix Group Holdings PLC | 692.00 | 2.29 |
| Pershing Square Holdings LTD | 5,048.55 | 2.28 |
| Endeavour Mining PLC | 3,616.39 | 2.22 |
| Bunzl PLC | 2,197.12 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,497.00 | -1.25 |
| Bae Systems PLC | 1,681.00 | -1.15 |
| Associated British Foods PLC | 2,069.00 | -0.82 |
| Barratt Redrow PLC | 356.90 | -0.53 |
| Tesco PLC | 438.49 | -0.52 |
| Babcock International Group PLC | 1,242.00 | -0.48 |
| Reckitt Benckiser Group PLC | 5,984.00 | -0.27 |
| Persimmon PLC | 1,302.00 | -0.23 |
| Rightmove PLC | 533.00 | -0.15 |
| Melrose Industries PLC | 559.80 | -0.07 |
Latest Market & Company News
| 12:04 | ZEG, TTG, GELN | UK shareholder meetings calendar - next 7 days | Alliance |
| 12:03 | OAP3, CORD | UK dividends calendar - next 7 days | Alliance |
| 12:03 | MIGO, JEL, IHP | UK earnings, trading statements calendar - next 7 days | Alliance |
| 12:00 | Statement re Minor amendments to the Takeover Code | RNS | |
| 12:00 | UTG | Form 8.5 (EPT/RI) Unite Group PLC | RNS |
| 12:00 | SPEC | Form 8.5 (EPT/RI) Inspecs Group PLC | RNS |
| 12:00 | SOLG | Form 8.5 (EPT/RI) SolGold PLC | RNS |
| 12:00 | NCC | Form 8.5 (EPT/RI) NCC Group PLC | RNS |
| 12:00 | IQE | Form 8.5 (EPT/RI) IQE PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
