1.88p-0.03 (-1.32%)04 Nov 2024, 10:51
Sdx Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 4, 2024 | 10:51:46 | 1.88p | 10,528 | £197.40 |
Nov 4, 2024 | 10:51:46 | 1.95p | 14,406 | £280.92 |
Oct 31, 2024 | 16:35:18 | 2.00p | 300,000 | £6,000.00 |
Oct 31, 2024 | 16:35:06 | 1.90p | 390,000 | £7,410.00 |
Oct 31, 2024 | 16:27:44 | 1.80p | 100,000 | £1,800.00 |
Oct 31, 2024 | 13:57:22 | 1.81p | 1,300 | £23.53 |
Oct 31, 2024 | 13:41:10 | 1.98p | 90,606 | £1,794.00 |
Oct 31, 2024 | 12:45:36 | 2.00p | 100,000 | £2,000.00 |
Oct 31, 2024 | 10:50:05 | 1.99p | 114,960 | £2,287.70 |
Oct 31, 2024 | 08:27:48 | 1.80p | 43 | £0.77 |
Oct 30, 2024 | 14:55:59 | 1.84p | 6,500 | £119.67 |
Oct 29, 2024 | 08:18:03 | 1.80p | 10,000 | £180.00 |
Oct 28, 2024 | 16:42:22 | 1.80p | 50,000 | £900.00 |
Oct 28, 2024 | 15:29:56 | 1.80p | 10,000 | £180.00 |
Oct 28, 2024 | 12:33:58 | 1.95p | 180,000 | £3,510.00 |
Oct 28, 2024 | 11:59:21 | 1.84p | 9,284 | £170.83 |
Oct 25, 2024 | 14:18:00 | 1.95p | 33,000 | £643.50 |
Oct 25, 2024 | 14:17:39 | 1.98p | 33,693 | £667.12 |
Oct 25, 2024 | 14:17:40 | 1.84p | 33,693 | £620.05 |
Oct 25, 2024 | 11:32:43 | 1.95p | 40,000 | £780.00 |
Oct 25, 2024 | 11:32:34 | 1.84p | 36,870 | £678.52 |
Oct 25, 2024 | 10:51:56 | 1.95p | 200,000 | £3,900.00 |
Oct 25, 2024 | 10:50:22 | 1.94p | 201,347 | £3,906.13 |
Oct 25, 2024 | 10:50:23 | 1.84p | 202,222 | £3,720.48 |
Oct 23, 2024 | 16:35:21 | 1.95p | 50,000 | £975.00 |
Oct 23, 2024 | 16:35:09 | 1.90p | 49,659 | £943.52 |
Oct 23, 2024 | 15:52:21 | 1.80p | 1,500 | £27.00 |
Oct 22, 2024 | 16:35:17 | 1.95p | 57,000 | £1,111.50 |
Oct 22, 2024 | 16:35:07 | 1.90p | 50,000 | £950.00 |
Oct 22, 2024 | 15:07:44 | 1.94p | 5,000 | £97.00 |
Oct 22, 2024 | 13:29:58 | 1.95p | 50,000 | £975.00 |
Oct 22, 2024 | 12:14:58 | 1.84p | 57,598 | £1,058.54 |
Oct 22, 2024 | 12:14:20 | 1.95p | 61,000 | £1,189.50 |
Oct 22, 2024 | 12:13:50 | 1.84p | 58,391 | £1,073.11 |
Oct 22, 2024 | 09:59:50 | 1.99p | 5,000 | £99.50 |
Oct 22, 2024 | 08:00:25 | 1.92p | 101,920 | £1,956.86 |
Oct 21, 2024 | 16:35:31 | 1.95p | 218,000 | £4,251.00 |
Oct 21, 2024 | 16:35:20 | 1.95p | 190,000 | £3,705.00 |
Oct 21, 2024 | 15:25:07 | 1.83p | 50,000 | £915.15 |
Oct 21, 2024 | 10:09:33 | 1.81p | 90,000 | £1,629.01 |
Oct 21, 2024 | 08:39:41 | 1.83p | 125,000 | £2,281.25 |
Oct 18, 2024 | 16:39:03 | 1.80p | 50,000 | £900.00 |
Oct 17, 2024 | 10:27:24 | 1.87p | 199,253 | £3,726.63 |
Oct 16, 2024 | 14:15:26 | 1.97p | 90,000 | £1,777.49 |
Oct 16, 2024 | 13:08:27 | 1.95p | 145,000 | £2,827.50 |
Oct 16, 2024 | 10:32:12 | 1.87p | 50,000 | £934.40 |
Oct 16, 2024 | 10:31:55 | 1.87p | 50,000 | £934.40 |
Oct 16, 2024 | 10:31:39 | 1.87p | 45,000 | £840.96 |
Oct 16, 2024 | 08:03:26 | 1.80p | 142 | £2.56 |
Oct 15, 2024 | 12:44:35 | 1.95p | 100,000 | £1,945.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 863.60 | 6.35 |
Natwest Group PLC | 388.20 | 3.44 |
Alpha Group International PLC | 2,230.00 | 2.29 |
Ocado Group PLC | 357.50 | 2.14 |
Future PLC | 900.72 | 2.24 |
Smith (Ds) PLC | 553.00 | 2.60 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 328.60 | -4.48 |
Close Brothers Group PLC | 224.31 | -3.32 |
Wood Group (John) PLC | 123.80 | -2.52 |
Melrose Industries PLC | 475.70 | -2.42 |
Oxford Instruments PLC | 2,108.55 | -2.83 |
Hiscox LTD | 1,070.00 | -2.19 |