1.88p-0.03 (-1.32%)04 Nov 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdx Energy PLC Trades

DateTimePriceQuantityValue
Nov 4, 202410:51:461.88p10,528£197.40
Nov 4, 202410:51:461.95p14,406£280.92
Oct 31, 202416:35:182.00p300,000£6,000.00
Oct 31, 202416:35:061.90p390,000£7,410.00
Oct 31, 202416:27:441.80p100,000£1,800.00
Oct 31, 202413:57:221.81p1,300£23.53
Oct 31, 202413:41:101.98p90,606£1,794.00
Oct 31, 202412:45:362.00p100,000£2,000.00
Oct 31, 202410:50:051.99p114,960£2,287.70
Oct 31, 202408:27:481.80p43£0.77
Oct 30, 202414:55:591.84p6,500£119.67
Oct 29, 202408:18:031.80p10,000£180.00
Oct 28, 202416:42:221.80p50,000£900.00
Oct 28, 202415:29:561.80p10,000£180.00
Oct 28, 202412:33:581.95p180,000£3,510.00
Oct 28, 202411:59:211.84p9,284£170.83
Oct 25, 202414:18:001.95p33,000£643.50
Oct 25, 202414:17:391.98p33,693£667.12
Oct 25, 202414:17:401.84p33,693£620.05
Oct 25, 202411:32:431.95p40,000£780.00
Oct 25, 202411:32:341.84p36,870£678.52
Oct 25, 202410:51:561.95p200,000£3,900.00
Oct 25, 202410:50:221.94p201,347£3,906.13
Oct 25, 202410:50:231.84p202,222£3,720.48
Oct 23, 202416:35:211.95p50,000£975.00
Oct 23, 202416:35:091.90p49,659£943.52
Oct 23, 202415:52:211.80p1,500£27.00
Oct 22, 202416:35:171.95p57,000£1,111.50
Oct 22, 202416:35:071.90p50,000£950.00
Oct 22, 202415:07:441.94p5,000£97.00
Oct 22, 202413:29:581.95p50,000£975.00
Oct 22, 202412:14:581.84p57,598£1,058.54
Oct 22, 202412:14:201.95p61,000£1,189.50
Oct 22, 202412:13:501.84p58,391£1,073.11
Oct 22, 202409:59:501.99p5,000£99.50
Oct 22, 202408:00:251.92p101,920£1,956.86
Oct 21, 202416:35:311.95p218,000£4,251.00
Oct 21, 202416:35:201.95p190,000£3,705.00
Oct 21, 202415:25:071.83p50,000£915.15
Oct 21, 202410:09:331.81p90,000£1,629.01
Oct 21, 202408:39:411.83p125,000£2,281.25
Oct 18, 202416:39:031.80p50,000£900.00
Oct 17, 202410:27:241.87p199,253£3,726.63
Oct 16, 202414:15:261.97p90,000£1,777.49
Oct 16, 202413:08:271.95p145,000£2,827.50
Oct 16, 202410:32:121.87p50,000£934.40
Oct 16, 202410:31:551.87p50,000£934.40
Oct 16, 202410:31:391.87p45,000£840.96
Oct 16, 202408:03:261.80p142£2.56
Oct 15, 202412:44:351.95p100,000£1,945.00