Shares Magazine
3.60p+0.00 (+0.00%)24 Apr 2024, 15:59
Sdx Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:59:08 | 3.62p | 41,270 | £1,493.97 |
| Apr 24, 2024 | 11:47:52 | 3.60p | 3,985 | £143.46 |
| Apr 24, 2024 | 11:06:10 | 3.63p | 3,308 | £119.92 |
| Apr 24, 2024 | 10:45:22 | 3.64p | 146,370 | £5,333.72 |
| Apr 24, 2024 | 08:26:37 | 3.50p | 3,985 | £139.48 |
| Apr 23, 2024 | 14:17:59 | 3.57p | 8,298 | £296.24 |
| Apr 23, 2024 | 14:17:59 | 3.57p | 179,496 | £6,408.01 |
| Apr 23, 2024 | 10:42:46 | 3.55p | 125,000 | £4,431.25 |
| Apr 23, 2024 | 09:36:26 | 3.42p | 679 | £23.22 |
| Apr 23, 2024 | 08:00:17 | 3.55p | 15,000 | £531.75 |
| Apr 22, 2024 | 14:54:06 | 3.50p | 25,000 | £875.00 |
| Apr 22, 2024 | 14:53:19 | 3.50p | 25,000 | £876.00 |
| Apr 22, 2024 | 14:53:18 | 3.50p | 25,000 | £876.00 |
| Apr 22, 2024 | 14:45:00 | 3.52p | 150,000 | £5,272.50 |
| Apr 22, 2024 | 14:44:47 | 3.50p | 150,000 | £5,250.00 |
| Apr 22, 2024 | 14:17:21 | 3.60p | 100,000 | £3,600.00 |
| Apr 19, 2024 | 14:26:18 | 3.50p | 417,500 | £14,612.50 |
| Apr 19, 2024 | 14:46:39 | 3.50p | 25,000 | £875.00 |
| Apr 19, 2024 | 13:10:21 | 3.47p | 72 | £2.50 |
| Apr 19, 2024 | 10:58:46 | 3.50p | 500,000 | £17,500.00 |
| Apr 19, 2024 | 11:53:22 | 3.40p | 50,000 | £1,700.00 |
| Apr 19, 2024 | 11:52:11 | 3.40p | 25,000 | £850.50 |
| Apr 19, 2024 | 11:52:10 | 3.40p | 25,000 | £850.50 |
| Apr 19, 2024 | 11:49:07 | 3.41p | 150,000 | £5,115.00 |
| Apr 19, 2024 | 11:00:21 | 3.42p | 28,429 | £972.27 |
| Apr 19, 2024 | 10:55:18 | 3.40p | 1,752 | £59.60 |
| Apr 19, 2024 | 10:29:46 | 3.50p | 2,912 | £101.92 |
| Apr 19, 2024 | 08:16:17 | 3.50p | 20,000 | £700.00 |
| Apr 19, 2024 | 08:16:11 | 3.50p | 25,000 | £875.00 |
| Apr 19, 2024 | 08:16:05 | 3.50p | 25,000 | £875.00 |
| Apr 19, 2024 | 08:15:59 | 3.50p | 25,000 | £875.00 |
| Apr 19, 2024 | 08:13:29 | 3.59p | 20,000 | £718.00 |
| Apr 19, 2024 | 08:10:13 | 3.50p | 16,000 | £560.64 |
| Apr 19, 2024 | 08:07:53 | 3.50p | 89,964 | £3,148.74 |
| Apr 19, 2024 | 08:01:07 | 3.50p | 50,000 | £1,750.00 |
| Apr 19, 2024 | 08:01:06 | 3.50p | 50,000 | £1,750.00 |
| Apr 19, 2024 | 08:01:04 | 3.50p | 50,000 | £1,750.00 |
| Apr 19, 2024 | 08:00:05 | 3.70p | 5,000 | £185.00 |
| Apr 18, 2024 | 14:32:29 | 3.60p | 555,500 | £19,998.00 |
| Apr 18, 2024 | 14:14:18 | 3.57p | 150,000 | £5,355.00 |
| Apr 18, 2024 | 10:44:24 | 3.56p | 201,621 | £7,177.71 |
| Apr 18, 2024 | 08:12:47 | 3.54p | 15,000 | £530.40 |
| Apr 17, 2024 | 10:55:11 | 3.54p | 20,000 | £708.00 |
| Apr 17, 2024 | 08:15:11 | 3.55p | 10,000 | £355.00 |
| Apr 17, 2024 | 08:04:12 | 3.55p | 1,000 | £35.50 |
| Apr 16, 2024 | 16:20:01 | 3.50p | 20,000 | £700.00 |
| Apr 16, 2024 | 15:22:22 | 3.50p | 20,000 | £700.00 |
| Apr 16, 2024 | 15:13:08 | 3.50p | 10,000 | £350.00 |
| Apr 16, 2024 | 12:53:15 | 3.50p | 10,000 | £350.20 |
| Apr 16, 2024 | 10:49:15 | 3.58p | 85,000 | £3,045.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.