Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.62 | 0.42 | 0.27 | 2.56 | 26.69 | 69.47 |
| Automobiles & Parts | 7.73 | 0.67 | -1.53 | -5.87 | -26.36 | -30.23 |
| Banks | 24.14 | 0.56 | 3.37 | 11.43 | 18.31 | 23.04 |
| Beverages | 162.65 | 0.72 | 4.46 | 3.47 | 1.53 | -16.92 |
| Chemicals | 37.03 | 0.39 | 2.36 | 2.76 | -0.30 | -17.11 |
| Construction & Materials | 37.19 | 0.36 | 3.64 | 6.98 | 12.62 | 30.35 |
| Electricity | 171.20 | 1.58 | 6.61 | 9.54 | -0.27 | -3.74 |
| Electronic & Electrical Equip. | 89.18 | 0.88 | 3.49 | 5.00 | 2.68 | -0.80 |
| Equity Investment Instruments | 18.91 | 0.16 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | 5.74 | 0.14 | 3.39 | 11.85 | 3.50 | -6.81 |
| Food Producers | 32.46 | 0.39 | 1.98 | 10.10 | 13.09 | 25.17 |
| Gas Water & Multiutilities index | 81.90 | 1.30 | 5.00 | 8.39 | 4.54 | -1.06 |
| General Financial | -36.25 | -0.25 | -0.61 | -1.55 | -2.01 | 5.59 |
| General Industrials | 22.82 | 0.32 | 1.92 | 4.59 | 6.85 | 12.71 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 53.21 | 0.39 | 2.80 | 9.47 | 5.11 | 15.82 |
| Index - Leisure Goods | -8.51 | -0.03 | 5.68 | 1.14 | 4.15 | 2.22 |
| Industrial Engineering | 87.41 | 0.62 | 4.57 | 0.32 | -0.56 | -1.73 |
| Industrial Metals | 13.51 | 0.19 | 2.71 | 4.67 | 5.56 | 15.14 |
| Industrial Transportation | 34.53 | 0.80 | 4.47 | 3.95 | 8.81 | 25.27 |
| Life Insurance | -4.40 | -0.07 | 2.94 | 5.85 | -2.78 | -12.07 |
| Media | 95.06 | 0.78 | 3.07 | 4.00 | 10.73 | 27.52 |
| Mining | 125.03 | 1.20 | 4.84 | -4.70 | 6.75 | -6.52 |
| Mobile Telecommunications | 47.28 | 2.52 | 5.42 | 7.01 | 0.75 | -19.73 |
| Nonlife Insurance | -21.75 | -0.59 | 3.00 | 1.65 | 8.66 | 13.34 |
| Oil & Gas Producers | -19.99 | -0.21 | 1.50 | -1.98 | 11.92 | 15.35 |
| Personal Goods | 547.61 | 3.38 | 2.14 | 0.44 | -22.76 | -52.57 |
| Pharmaceuticals & Biotech. | 22.66 | 0.10 | 2.65 | 10.15 | 16.89 | 6.59 |
| Real Estate & Investment Servic | 34.15 | 1.48 | 1.84 | 7.51 | 1.21 | 3.58 |
| Real Estate Investment Trusts | 24.55 | 1.06 | 1.55 | 5.25 | -2.32 | 5.63 |
| Software & Computer Services | 17.50 | 0.70 | 1.89 | 4.88 | 4.87 | 30.01 |
| Support Services | 48.01 | 0.43 | 4.71 | 3.75 | 5.65 | 7.01 |
| Tobacco | 92.99 | 0.33 | 4.21 | 7.49 | 6.64 | -7.05 |
| Travel & Leisure | -44.65 | -0.57 | 1.85 | 2.63 | 3.96 | 2.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.00 | 8.77 |
| Burberry Group PLC | 1,207.00 | 3.61 |
| Vodafone Group PLC | 72.12 | 3.06 |
| St. James's Place PLC | 498.60 | 2.80 |
| Glencore PLC | 486.05 | 2.24 |
| Rightmove PLC | 546.80 | 2.17 |
| Bt Group PLC | 111.35 | 2.20 |
| Segro PLC | 891.40 | 1.80 |
| Kingfisher PLC | 269.70 | 1.66 |
| Rs Group PLC | 828.50 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,840.00 | -2.16 |
| Anglo American PLC | 2,630.00 | -2.84 |
| Legal & General Group PLC | 244.33 | -0.80 |
| Beazley PLC | 665.50 | -0.75 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
| Intercontinental Hotels Group PLC | 7,890.00 | -0.63 |
| Shell PLC | 2,924.50 | -0.43 |
| Unilever PLC | 4,299.00 | -0.35 |
| Smiths Group PLC | 1,725.29 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
